Free Trial

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free XRLV Stock Alerts
$50.06
+0.08 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+3.61%
3 Month
Performance
+4.11%
6 Month
Performance
+8.96%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+5.53%
Receive XRLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

XRLV Stock Chart for Sunday, May, 19, 2024

XRLV Chart by TradingView

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.98$50.06
+0.16%		$50.06$50.01389 shs$42.05 million
05/16/2024$49.70$49.98
+0.56%		$50.11$49.933,473 shs$41.98 million
05/15/2024$49.55$49.70
+0.31%		$49.76$49.692,066 shs$41.75 million
05/14/2024$49.54$49.55
+0.01%		$49.55$49.341,047 shs$41.62 million
05/13/2024$49.60$49.54
-0.12%		$49.60$49.546,330 shs$41.61 million
05/10/2024$49.39$49.60
+0.42%		$49.60$49.451,887 shs$41.66 million
05/09/2024$49.12$49.39
+0.55%		$49.39$49.25716 shs$41.49 million
05/08/2024$49.12$49.12
+0.00%		$49.17$49.123,215 shs$41.26 million
05/07/2024$48.72$49.12
+0.82%		$49.12$49.1231 shs$41.26 million
05/06/2024$48.58$48.72
+0.28%		$48.72$48.631,071 shs$40.93 million
05/03/2024$48.31$48.58
+0.56%		$48.58$48.5834 shs$40.81 million
05/02/2024$48.33$48.31
-0.04%		$48.31$48.21994 shs$40.58 million
05/01/2024$48.36$48.33
-0.06%		$48.33$48.3322 shs$40.60 million
04/30/2024$48.65$48.36
-0.60%		$48.55$48.36548 shs$40.62 million
04/29/2024$48.46$48.65
+0.39%		$48.70$48.65665 shs$40.87 million
04/26/2024$48.75$48.46
-0.59%		$48.46$48.46171 shs$40.71 million
04/25/2024$48.87$48.75
-0.25%		$48.75$48.74444 shs$40.95 million
04/24/2024$48.71$48.87
+0.33%		$48.87$48.87162 shs$41.05 million
04/23/2024$48.55$48.71
+0.33%		$48.71$48.71241 shs$40.92 million
04/22/2024$48.31$48.55
+0.50%		$48.74$48.54694 shs$40.78 million
04/19/2024$47.78$48.31
+1.11%		$48.31$48.3166 shs$40.58 million
04/18/2024$47.64$47.78
+0.29%		$47.78$47.70259 shs$40.14 million
04/17/2024$47.49$47.64
+0.32%		$47.64$47.50927 shs$40.02 million
04/16/2024$47.61$47.49
-0.25%		$47.53$47.44969 shs$39.89 million
04/15/2024$47.86$47.61
-0.52%		$48.13$47.531,485 shs$39.99 million
04/12/2024$48.27$48.00
-0.56%		$48.00$48.00542 shs$48.96 million
04/11/2024$48.65$48.27
-0.78%		$48.73$48.27415 shs$49.24 million
04/10/2024$49.15$48.65
-1.02%		$48.65$48.65125 shs$49.62 million
04/09/2024$49.07$49.15
+0.16%		$49.15$48.991,023 shs$50.13 million
04/08/2024$49.11$49.07
-0.07%		$49.16$49.07818 shs$50.05 million
04/05/2024$48.93$49.11
+0.36%		$49.18$48.982,106 shs$50.09 million
04/04/2024$49.30$48.93
-0.75%		$49.46$48.93401 shs$49.91 million
04/03/2024$49.56$49.30
-0.53%		$49.42$49.292,558 shs$50.29 million
04/02/2024$49.72$49.56
-0.32%		$49.66$49.552,478 shs$50.55 million
04/01/2024$50.01$49.72
-0.59%		$49.93$49.72237 shs$50.71 million
03/29/2024$50.01$50.01$50.01$49.85437 shs$51.01 million
03/28/2024$49.78$50.01
+0.47%		$50.01$49.85437 shs$51.01 million
03/27/2024$49.16$49.78
+1.27%		$49.78$49.58679 shs$50.78 million
03/26/2024$49.12$49.16
+0.07%		$49.17$49.16606 shs$50.14 million
03/25/2024$49.34$49.12
-0.44%		$49.13$49.11513 shs$50.11 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$49.45$49.34
-0.22%		$49.63$49.34939 shs$50.33 million
03/21/2024$49.45$49.45$49.45$49.45165 shs$50.44 million
03/20/2024$49.33$49.45
+0.24%		$49.45$49.341,360 shs$50.44 million
03/19/2024$48.99$49.33
+0.69%		$49.33$49.20241 shs$50.32 million
03/18/2024$48.93$48.99
+0.13%		$49.09$48.99280 shs$49.97 million
03/15/2024$48.96$48.93
-0.06%		$48.93$48.91973 shs$49.91 million
03/14/2024$49.22$48.96
-0.53%		$48.96$48.96143 shs$49.94 million
03/13/2024$49.31$49.22
-0.18%		$49.36$49.227,854 shs$50.20 million
03/12/2024$49.27$49.31
+0.08%		$49.31$49.301,239 shs$50.30 million
03/11/2024$49.04$49.27
+0.46%		$49.27$48.92525 shs$50.26 million
03/08/2024$48.97$49.04
+0.14%		$49.04$49.0427 shs$50.02 million
03/07/2024$48.87$48.97
+0.20%		$49.02$48.97387 shs$49.95 million
03/06/2024$48.57$48.87
+0.62%		$48.87$48.87136 shs$49.85 million
03/05/2024$48.63$48.57
-0.12%		$48.65$48.461,532 shs$49.54 million
03/04/2024$48.55$48.63
+0.16%		$48.67$48.571,515 shs$49.60 million
03/01/2024$48.64$48.55
-0.19%		$48.55$48.47206 shs$49.52 million
02/29/2024$48.66$48.64
-0.04%		$48.64$48.55777 shs$49.61 million
02/28/2024$48.61$48.66
+0.10%		$48.68$48.661,614 shs$49.63 million
02/27/2024$48.54$48.61
+0.14%		$48.61$48.471,423 shs$49.58 million
02/26/2024$48.96$48.54
-0.85%		$48.69$48.548,188 shs$49.51 million
02/23/2024$48.74$48.96
+0.45%		$49.00$48.871,785 shs$49.94 million
02/22/2024$48.39$48.74
+0.72%		$48.74$48.484,553 shs$49.72 million
02/21/2024$48.09$48.39
+0.62%		$48.45$48.191,212 shs$49.36 million
02/20/2024$48.08$48.09
+0.02%		$48.27$47.935,175 shs$49.05 million
02/19/2024$48.08$48.08
-0.01%		$48.25$48.08400 shs$49.04 million

Related Companies:
This page (NYSEARCA:XRLV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media