Free Trial

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free OCTT Stock Alerts
$36.37
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+3.41%
3 Month
Performance
+3.56%
6 Month
Performance
+10.48%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+18.16%
Receive OCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

OCTT Stock Chart for Sunday, May, 19, 2024

OCTT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.36$36.37
+0.03%		$36.38$36.36531 shs$40.01 million
05/16/2024$36.34$36.36
+0.06%		$36.36$36.36205 shs$40.00 million
05/15/2024$36.24$36.34
+0.28%		$36.35$36.251,320 shs$39.97 million
05/14/2024$36.16$36.24
+0.22%		$36.24$36.22340 shs$39.86 million
05/13/2024$36.18$36.16
-0.04%		$36.19$36.131,409 shs$39.78 million
05/10/2024$36.14$36.18
+0.10%		$36.18$36.13359 shs$39.79 million
05/09/2024$36.06$36.14
+0.22%		$36.14$36.09116 shs$39.75 million
05/08/2024$36.05$36.06
+0.03%		$36.06$35.96925 shs$39.67 million
05/07/2024$36.00$36.05
+0.14%		$36.05$36.02512 shs$39.66 million
05/06/2024$35.87$36.00
+0.36%		$36.00$35.93668 shs$39.60 million
05/03/2024$35.64$35.87
+0.65%		$35.87$35.831,781 shs$39.46 million
05/02/2024$35.52$35.64
+0.34%		$35.64$35.53212 shs$39.20 million
05/01/2024$35.58$35.52
-0.17%		$35.53$35.501,118 shs$39.07 million
04/30/2024$35.76$35.58
-0.50%		$35.67$35.58237 shs$39.14 million
04/29/2024$35.73$35.76
+0.08%		$35.76$35.76120 shs$39.34 million
04/26/2024$35.49$35.73
+0.68%		$35.75$35.73607 shs$39.30 million
04/25/2024$35.63$35.49
-0.39%		$35.49$35.411,292 shs$39.04 million
04/24/2024$35.61$35.63
+0.06%		$35.63$35.581,566 shs$39.19 million
04/23/2024$35.38$35.61
+0.65%		$35.61$35.57488 shs$39.17 million
04/22/2024$35.17$35.38
+0.60%		$35.38$35.29409 shs$38.92 million
04/19/2024$35.31$35.17
-0.40%		$35.17$35.17108 shs$38.69 million
04/18/2024$35.35$35.31
-0.11%		$35.41$35.301,187 shs$38.84 million
04/17/2024$35.42$35.35
-0.20%		$35.38$35.351,168 shs$38.89 million
04/16/2024$35.43$35.42
-0.03%		$35.42$35.36984 shs$38.96 million
04/15/2024$35.59$35.43
-0.45%		$35.65$35.425,038 shs$38.97 million
04/12/2024$35.82$35.59
-0.64%		$35.59$35.59995 shs$39.15 million
04/11/2024$35.67$35.82
+0.42%		$35.83$35.82995 shs$39.40 million
04/10/2024$35.79$35.67
-0.34%		$35.68$35.67874 shs$45.30 million
04/09/2024$35.81$35.79
-0.06%		$35.79$35.741,170 shs$45.45 million
04/08/2024$35.78$35.81
+0.08%		$35.83$35.791,335 shs$45.48 million
04/05/2024$35.66$35.78
+0.34%		$35.78$35.74440 shs$45.44 million
04/04/2024$35.81$35.66
-0.42%		$35.86$35.66474 shs$45.29 million
04/03/2024$35.79$35.81
+0.06%		$35.83$35.775,493 shs$45.48 million
04/02/2024$35.87$35.79
-0.22%		$35.79$35.76270 shs$45.45 million
04/01/2024$35.91$35.87
-0.10%		$35.87$35.803,207 shs$45.56 million
03/29/2024$35.90$35.91
+0.01%		$35.91$35.851,594 shs$45.60 million
03/28/2024$35.88$35.90
+0.06%		$35.90$35.851,594 shs$45.59 million
03/27/2024$35.80$35.88
+0.22%		$35.88$35.8831 shs$45.57 million
03/26/2024$35.80$35.80$35.83$35.782,760 shs$45.47 million
03/25/2024$35.84$35.80
-0.10%		$35.85$35.801,776 shs$45.47 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$35.78$35.83
+0.14%		$35.86$35.7816,429 shs$45.50 million
03/21/2024$35.76$35.78
+0.06%		$35.78$35.78346 shs$45.44 million
03/20/2024$35.67$35.76
+0.25%		$35.76$35.601,887 shs$45.42 million
03/19/2024$35.54$35.67
+0.37%		$35.67$35.511,236 shs$45.30 million
03/18/2024$35.49$35.54
+0.15%		$35.59$35.541,423 shs$45.14 million
03/15/2024$35.54$35.49
-0.14%		$35.50$35.47824 shs$45.07 million
03/14/2024$35.58$35.54
-0.11%		$35.58$35.512,410 shs$45.14 million
03/13/2024$35.61$35.58
-0.08%		$35.64$35.57795 shs$45.19 million
03/12/2024$35.45$35.61
+0.45%		$35.61$35.532,716 shs$45.23 million
03/11/2024$35.49$35.45
-0.10%		$35.47$35.411,658 shs$45.02 million
03/08/2024$35.54$35.49
-0.15%		$35.51$35.45515 shs$45.07 million
03/07/2024$35.43$35.54
+0.32%		$35.57$35.3910,525 shs$45.14 million
03/06/2024$35.37$35.43
+0.17%		$35.46$35.3612,342 shs$45.00 million
03/05/2024$35.52$35.37
-0.41%		$35.37$35.37324 shs$44.92 million
03/04/2024$35.50$35.52
+0.04%		$35.52$35.502,632 shs$45.10 million
03/01/2024$35.45$35.50
+0.14%		$35.50$35.449,975 shs$45.09 million
02/29/2024$35.36$35.45
+0.25%		$35.45$35.374,086 shs$45.02 million
02/28/2024$35.39$35.36
-0.08%		$35.41$35.322,154 shs$44.91 million
02/27/2024$35.35$35.39
+0.11%		$35.39$35.351,625 shs$44.95 million
02/26/2024$35.39$35.35
-0.11%		$35.45$35.341,522 shs$44.89 million
02/23/2024$35.37$35.39
+0.06%		$35.39$35.331,425 shs$44.95 million
02/22/2024$35.07$35.37
+0.86%		$35.38$35.261,671 shs$44.92 million
02/21/2024$35.03$35.07
+0.11%		$35.07$34.991,489 shs$44.54 million
02/20/2024$35.12$35.03
-0.26%		$35.03$34.99327 shs$44.49 million
02/19/2024$35.12$35.12
-0.01%		$35.22$35.091,600 shs$44.60 million

Related Companies:
This page (NYSEARCA:OCTT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media