Free Trial

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF (SZNE) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SZNE Stock Alerts
$38.40
-0.15 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+4.43%
3 Month
Performance
+3.81%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+7.66%
Receive SZNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

SZNE Stock Chart for Sunday, May, 19, 2024

SZNE Chart by TradingView

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.55$38.40
-0.39%		$38.55$38.354,092 shs$42.24 million
05/16/2024$38.30$38.55
+0.65%		$38.57$38.341,290 shs$42.41 million
05/15/2024$38.03$38.30
+0.71%		$38.30$38.261,122 shs$42.13 million
05/14/2024$38.21$38.03
-0.47%		$38.15$37.991,495 shs$41.83 million
05/13/2024$38.10$38.21
+0.29%		$38.36$38.211,277 shs$42.03 million
05/10/2024$37.88$38.10
+0.58%		$38.10$38.1042 shs$41.91 million
05/09/2024$37.55$37.88
+0.89%		$37.88$37.761,193 shs$41.67 million
05/08/2024$37.69$37.55
-0.38%		$37.56$37.4910,460 shs$41.30 million
05/07/2024$37.30$37.69
+1.04%		$37.69$37.543,569 shs$41.46 million
05/06/2024$37.39$37.30
-0.25%		$37.30$37.224,060 shs$41.03 million
05/03/2024$37.25$37.39
+0.38%		$37.39$37.39103 shs$41.13 million
05/02/2024$37.11$37.25
+0.38%		$37.39$37.063,588 shs$40.98 million
05/01/2024$37.32$37.11
-0.55%		$37.29$36.992,831 shs$40.82 million
04/30/2024$37.95$37.32
-1.66%		$37.76$37.322,400 shs$41.05 million
04/29/2024$37.65$37.95
+0.78%		$37.95$37.92406 shs$41.74 million
04/26/2024$37.42$37.65
+0.62%		$37.65$37.632,273 shs$43.30 million
04/25/2024$37.35$37.42
+0.18%		$37.42$37.0115,796 shs$43.03 million
04/24/2024$37.30$37.35
+0.13%		$37.35$37.23565 shs$42.95 million
04/23/2024$36.98$37.30
+0.87%		$37.30$36.952,627 shs$42.90 million
04/22/2024$36.77$36.98
+0.58%		$37.22$36.7324,018 shs$42.53 million
04/19/2024$36.92$36.77
-0.41%		$36.95$36.714,006 shs$42.29 million
04/18/2024$37.09$36.92
-0.46%		$37.29$36.921,176 shs$42.46 million
04/17/2024$37.28$37.09
-0.51%		$37.30$36.9621,021 shs$42.65 million
04/16/2024$37.42$37.28
-0.37%		$37.32$37.17721 shs$42.87 million
04/15/2024$37.77$37.42
-0.94%		$38.14$37.341,424 shs$43.03 million
04/12/2024$38.58$37.77
-2.10%		$37.83$37.69837 shs$66.10 million
04/11/2024$38.30$38.58
+0.73%		$38.62$38.511,488 shs$67.52 million
04/10/2024$39.03$38.30
-1.87%		$38.41$38.301,880 shs$67.03 million
04/09/2024$38.86$39.03
+0.44%		$39.03$38.913,599 shs$68.30 million
04/08/2024$38.78$38.86
+0.19%		$38.99$38.841,918 shs$68.01 million
04/05/2024$39.26$38.78
-1.21%		$38.78$38.455,549 shs$67.87 million
04/04/2024$38.99$39.26
+0.69%		$39.29$39.2623,869 shs$68.71 million
04/03/2024$38.85$38.99
+0.36%		$39.01$38.701,585 shs$68.23 million
04/02/2024$39.34$38.85
-1.25%		$38.85$38.841,816 shs$67.99 million
04/01/2024$39.51$39.34
-0.43%		$39.39$39.263,061 shs$68.85 million
03/29/2024$39.51$39.51
+0.00%		$39.51$39.51232 shs$69.14 million
03/28/2024$39.34$39.51
+0.43%		$39.51$39.51232 shs$69.14 million
03/27/2024$38.80$39.34
+1.39%		$39.34$39.11498 shs$68.85 million
03/26/2024$38.83$38.80
-0.08%		$39.00$38.80776 shs$67.90 million
03/25/2024$38.96$38.83
-0.32%		$38.95$38.762,419 shs$67.95 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$39.23$38.96
-0.69%		$39.23$38.9510,025 shs$68.18 million
03/21/2024$38.91$39.23
+0.82%		$39.28$39.23647 shs$68.65 million
03/20/2024$38.45$38.91
+1.20%		$38.91$38.421,855 shs$68.09 million
03/19/2024$38.27$38.45
+0.48%		$38.45$38.262,618 shs$67.29 million
03/18/2024$38.17$38.27
+0.26%		$38.38$38.27403 shs$66.97 million
03/15/2024$38.28$38.17
-0.29%		$38.24$38.163,371 shs$66.80 million
03/14/2024$38.65$38.28
-0.96%		$38.28$38.20252 shs$66.99 million
03/13/2024$38.70$38.65
-0.13%		$38.82$38.659,678 shs$67.64 million
03/12/2024$38.43$38.70
+0.70%		$38.70$38.424,098 shs$67.73 million
03/11/2024$38.44$38.43
-0.04%		$38.43$38.212,566 shs$67.25 million
03/08/2024$38.67$38.44
-0.59%		$38.68$38.441,245 shs$67.27 million
03/07/2024$38.26$38.67
+1.07%		$38.67$38.444,758 shs$67.67 million
03/06/2024$37.97$38.26
+0.76%		$38.37$38.184,139 shs$66.96 million
03/05/2024$38.52$37.97
-1.42%		$38.18$37.973,951 shs$66.45 million
03/04/2024$38.35$38.52
+0.44%		$38.52$38.431,654 shs$67.41 million
03/01/2024$38.06$38.35
+0.76%		$38.35$38.00548 shs$67.11 million
02/29/2024$37.64$38.06
+1.12%		$38.06$37.801,533 shs$66.61 million
02/28/2024$37.61$37.64
+0.08%		$37.73$37.642,227 shs$65.87 million
02/27/2024$37.47$37.61
+0.37%		$37.62$37.518,284 shs$65.82 million
02/26/2024$37.52$37.47
-0.12%		$37.57$37.471,357 shs$65.57 million
02/23/2024$37.38$37.52
+0.36%		$37.58$37.472,608 shs$65.65 million
02/22/2024$36.76$37.38
+1.69%		$37.38$37.247,625 shs$65.42 million
02/21/2024$36.73$36.76
+0.08%		$36.76$36.7628 shs$64.33 million
02/20/2024$36.99$36.73
-0.70%		$36.79$36.711,985 shs$64.28 million
02/19/2024$36.99$36.99
-0.01%		$37.19$36.992,400 shs$64.73 million

Related Companies:
This page (NYSEARCA:SZNE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press