Free Trial

YieldMax Universe Fund of Option Income ETF (YMAX) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free YMAX Stock Alerts
$20.17
+0.14 (+0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

YieldMax Universe Fund of Option Income ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+1.61%
3 Month
Performance
-2.04%
Receive YMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Universe Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

YMAX Stock Chart for Saturday, May, 18, 2024

YMAX Chart by TradingView

YieldMax Universe Fund of Option Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.03$20.17
+0.70%		$20.17$20.02372,799 shs$130.10 million
05/16/2024$20.06$20.03
-0.15%		$20.11$20.00213,618 shs$129.19 million
05/15/2024$20.62$20.06
-2.72%		$20.11$19.93444,778 shs$129.39 million
05/14/2024$20.45$20.62
+0.83%		$20.65$20.45470,126 shs$133.00 million
05/13/2024$20.29$20.45
+0.79%		$20.48$20.35403,043 shs$131.90 million
05/10/2024$20.51$20.29
-1.07%		$20.59$20.26296,143 shs$111.60 million
05/09/2024$20.45$20.51
+0.29%		$20.57$20.35256,058 shs$112.81 million
05/08/2024$20.52$20.45
-0.34%		$20.50$20.30164,047 shs$112.48 million
05/07/2024$20.68$20.52
-0.77%		$20.71$20.47343,430 shs$112.86 million
05/06/2024$20.46$20.68
+1.08%		$20.68$20.50295,124 shs$113.74 million
05/03/2024$20.21$20.46
+1.24%		$20.55$20.28214,635 shs$112.53 million
05/02/2024$19.79$20.21
+2.12%		$20.23$19.80126,326 shs$111.16 million
05/01/2024$19.92$19.79
-0.65%		$20.14$19.60135,105 shs$108.85 million
04/30/2024$20.31$19.92
-1.92%		$20.30$19.90135,130 shs$109.56 million
04/29/2024$20.22$20.31
+0.45%		$20.38$20.20175,186 shs$111.71 million
04/26/2024$19.96$20.22
+1.30%		$20.23$20.01138,122 shs$111.21 million
04/25/2024$20.06$19.96
-0.50%		$19.97$19.50176,304 shs$109.78 million
04/24/2024$20.01$20.06
+0.25%		$20.23$19.96121,839 shs$110.33 million
04/23/2024$19.69$20.01
+1.63%		$20.06$19.70214,447 shs$0.00
04/22/2024$19.38$19.69
+1.60%		$19.77$19.40304,651 shs$0.00
04/19/2024$19.85$19.38
-2.37%		$19.84$19.38277,065 shs$0.00
04/18/2024$19.92$19.85
-0.35%		$20.11$19.77201,483 shs$0.00
04/17/2024$20.73$19.92
-3.91%		$20.31$19.77325,702 shs$0.00
04/16/2024$20.81$20.73
-0.38%		$20.86$20.56446,662 shs$0.00
04/15/2024$21.28$20.81
-2.21%		$21.46$20.75287,824 shs$0.00
04/12/2024$21.68$21.28
-1.85%		$21.68$21.21316,077 shs$0.00
04/11/2024$21.43$21.68
+1.17%		$21.70$21.34276,963 shs$0.00
04/10/2024$21.52$21.43
-0.42%		$21.57$21.25439,260 shs$0.00
04/09/2024$21.49$21.52
+0.14%		$21.62$21.35353,913 shs$0.00
04/08/2024$21.34$21.49
+0.70%		$21.58$21.34380,246 shs$0.00
04/05/2024$21.17$21.33
+0.76%		$21.38$21.12156,179 shs$0.00
04/04/2024$21.47$21.17
-1.40%		$21.66$21.15258,464 shs$0.00
04/03/2024$21.41$21.47
+0.28%		$21.54$21.30120,617 shs$0.00
04/02/2024$21.60$21.41
-0.88%		$21.43$21.09129,768 shs$0.00
04/01/2024$21.68$21.60
-0.37%		$21.75$21.47119,762 shs$0.00
03/29/2024$21.68$21.68$21.72$21.55113,915 shs$0.00
03/28/2024$21.64$21.68
+0.18%		$21.72$21.55111,069 shs$0.00
03/27/2024$21.62$21.64
+0.09%		$21.75$21.4594,203 shs$0.00
03/26/2024$21.65$21.62
-0.14%		$21.77$21.56253,794 shs$0.00
03/25/2024$21.43$21.65
+1.03%		$21.66$21.47214,151 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$21.44$21.43
-0.05%		$21.50$21.31121,019 shs$0.00
03/21/2024$21.31$21.44
+0.61%		$21.54$21.42225,813 shs$0.00
03/20/2024$21.11$21.31
+0.95%		$21.33$20.99208,829 shs$0.00
03/19/2024$21.16$21.11
-0.24%		$21.12$20.75309,941 shs$0.00
03/18/2024$20.94$21.16
+1.05%		$21.17$21.00242,930 shs$0.00
03/15/2024$20.90$20.94
+0.19%		$20.98$20.70214,140 shs$0.00
03/14/2024$21.81$20.90
-4.17%		$21.26$20.72284,437 shs$0.00
03/13/2024$21.87$21.81
-0.27%		$21.91$21.75368,846 shs$0.00
03/12/2024$21.60$21.87
+1.25%		$21.88$21.47609,643 shs$0.00
03/11/2024$21.62$21.60
-0.09%		$21.78$21.57530,660 shs$0.00
03/08/2024$21.65$21.62
-0.14%		$21.94$21.51327,452 shs$0.00
03/07/2024$21.38$21.65
+1.26%		$21.65$21.40275,229 shs$0.00
03/06/2024$21.17$21.38
+0.99%		$21.50$21.25172,313 shs$0.00
03/05/2024$21.60$21.17
-1.99%		$21.43$21.04153,792 shs$0.00
03/04/2024$21.67$21.60
-0.32%		$21.79$21.51179,335 shs$0.00
03/01/2024$21.55$21.67
+0.56%		$21.67$21.37121,755 shs$0.00
02/29/2024$21.22$21.55
+1.56%		$21.62$21.35123,787 shs$0.00
02/28/2024$21.18$21.22
+0.19%		$21.28$21.09101,336 shs$0.00
02/27/2024$20.98$21.18
+0.95%		$21.22$21.04143,971 shs$0.00
02/26/2024$20.91$20.98
+0.33%		$20.99$20.85195,262 shs$0.00
02/23/2024$20.75$20.91
+0.77%		$21.05$20.81167,609 shs$0.00
02/22/2024$20.07$20.75
+3.39%		$20.82$20.30259,458 shs$0.00
02/21/2024$20.20$20.07
-0.64%		$20.13$19.92101,287 shs$0.00
02/20/2024$20.59$20.20
-1.89%		$20.59$20.01233,324 shs$0.00
02/19/2024$20.59$20.59$20.70$20.53210,700 shs$0.00

Related Companies:
This page (NYSEARCA:YMAX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits