Free Trial

Fairlead Tactical Sector ETF (TACK) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free TACK Stock Alerts
$25.92
+0.06 (+0.23%)
(As of 12:23 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fairlead Tactical Sector ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.15%
3 Month
Performance
+0.30%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+8.04%
Receive TACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairlead Tactical Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

TACK Stock Chart for Monday, June, 17, 2024

TACK Chart by TradingView

Fairlead Tactical Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$25.94$25.86
-0.30%		$25.90$25.813,387 shs$214.66 million
06/13/2024$25.97$25.94
-0.12%		$25.94$25.824,644 shs$215.30 million
06/12/2024$25.84$25.97
+0.50%		$26.06$25.888,518 shs$215.55 million
06/11/2024$25.95$25.84
-0.42%		$25.86$25.727,903 shs$214.47 million
06/10/2024$25.92$25.95
+0.11%		$25.96$25.8320,459 shs$215.38 million
06/07/2024$25.93$25.92
-0.04%		$26.01$25.8736,081 shs$215.14 million
06/06/2024$25.97$25.93
-0.15%		$26.06$25.934,073 shs$215.22 million
06/05/2024$25.84$25.97
+0.50%		$25.97$25.8016,389 shs$215.55 million
06/04/2024$25.81$25.84
+0.12%		$25.86$25.709,240 shs$214.47 million
06/03/2024$25.84$25.81
-0.12%		$25.95$25.6713,770 shs$214.22 million
05/31/2024$25.60$25.84
+0.96%		$25.84$25.4045,683 shs$214.47 million
05/30/2024$25.60$25.60
-0.02%		$25.67$25.577,973 shs$212.44 million
05/29/2024$25.81$25.60
-0.81%		$25.68$25.606,323 shs$212.48 million
05/28/2024$25.92$25.81
-0.42%		$25.88$25.7810,590 shs$214.22 million
05/27/2024$25.92$25.92$25.99$25.849,200 shs$215.14 million
05/24/2024$25.80$25.92
+0.47%		$25.99$25.849,273 shs$215.14 million
05/23/2024$26.07$25.80
-1.04%		$26.01$25.7427,943 shs$214.14 million
05/22/2024$26.15$26.07
-0.31%		$26.17$26.029,716 shs$216.38 million
05/21/2024$26.13$26.15
+0.08%		$26.16$26.129,289 shs$217.05 million
05/20/2024$26.16$26.13
-0.11%		$26.22$26.118,736 shs$216.88 million
05/17/2024$26.09$26.16
+0.26%		$26.16$26.074,624 shs$217.13 million
05/16/2024$26.15$26.09
-0.22%		$26.18$26.098,017 shs$216.57 million
05/15/2024$25.92$26.15
+0.89%		$26.15$26.0561,232 shs$217.05 million
05/14/2024$25.82$25.92
+0.39%		$25.94$25.7911,603 shs$215.14 million
05/13/2024$25.88$25.82
-0.22%		$25.93$25.804,142 shs$214.31 million
05/10/2024$25.83$25.88
+0.21%		$25.91$25.8113,642 shs$214.80 million
05/09/2024$25.67$25.83
+0.61%		$25.83$25.6526,935 shs$214.35 million
05/08/2024$25.71$25.67
-0.16%		$25.70$25.5515,298 shs$213.05 million
05/07/2024$25.61$25.71
+0.39%		$25.73$25.655,228 shs$213.38 million
05/06/2024$25.41$25.61
+0.79%		$25.62$25.5237,209 shs$212.56 million
05/03/2024$25.15$25.41
+1.03%		$25.46$25.3229,858 shs$210.90 million
05/02/2024$25.07$25.15
+0.32%		$25.20$25.0416,746 shs$208.75 million
05/01/2024$25.08$25.07
-0.03%		$25.37$25.0217,482 shs$208.08 million
04/30/2024$25.43$25.08
-1.38%		$25.39$25.08209,656 shs$208.15 million
04/29/2024$25.31$25.43
+0.46%		$25.48$25.3430,783 shs$211.06 million
04/26/2024$25.14$25.38
+0.95%		$25.39$25.3028,371 shs$210.40 million
04/25/2024$25.30$25.14
-0.63%		$25.19$24.8810,028 shs$208.41 million
04/24/2024$25.23$25.30
+0.28%		$25.34$25.167,333 shs$209.74 million
04/23/2024$25.03$25.23
+0.82%		$25.30$25.1710,175 shs$209.16 million
04/22/2024$24.89$25.03
+0.56%		$25.13$24.906,069 shs$207.47 million
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$24.96$24.89
-0.27%		$25.03$24.848,546 shs$206.34 million
04/18/2024$25.01$24.96
-0.21%		$25.16$24.969,591 shs$206.90 million
04/17/2024$25.11$25.01
-0.40%		$25.19$24.9311,750 shs$207.33 million
04/16/2024$25.24$25.11
-0.52%		$25.19$25.0812,583 shs$208.16 million
04/15/2024$25.47$25.24
-0.90%		$25.77$25.1527,349 shs$209.24 million
04/12/2024$25.93$25.47
-1.77%		$25.75$25.4125,981 shs$254.70 million
04/11/2024$25.76$25.93
+0.66%		$25.95$25.717,747 shs$259.30 million
04/10/2024$26.17$25.76
-1.57%		$25.87$25.7224,518 shs$257.60 million
04/09/2024$26.11$26.17
+0.23%		$26.22$25.996,569 shs$261.70 million
04/08/2024$26.07$26.11
+0.16%		$26.20$26.119,785 shs$261.10 million
04/05/2024$25.84$26.07
+0.89%		$26.16$25.908,359 shs$260.70 million
04/04/2024$26.17$25.84
-1.26%		$26.38$25.8324,872 shs$258.40 million
04/03/2024$26.19$26.17
-0.08%		$26.23$26.0720,007 shs$261.70 million
04/02/2024$26.30$26.19
-0.42%		$26.20$25.9826,360 shs$261.90 million
04/01/2024$26.44$26.30
-0.53%		$26.43$26.2421,678 shs$263 million
03/29/2024$26.44$26.44$26.48$26.3621,636 shs$264.40 million
03/28/2024$26.26$26.44
+0.69%		$26.48$26.3621,636 shs$264.40 million
03/27/2024$26.15$26.26
+0.42%		$26.39$26.2033,414 shs$262.60 million
03/26/2024$26.18$26.15
-0.11%		$26.26$26.1515,283 shs$261.50 million
03/25/2024$26.27$26.18
-0.34%		$26.20$26.1616,509 shs$261.80 million
03/22/2024$26.42$26.30
-0.45%		$26.31$26.255,900 shs$263 million
03/21/2024$26.14$26.42
+1.07%		$26.45$26.396,367 shs$264.20 million
03/20/2024$26.05$26.14
+0.35%		$26.29$26.0418,002 shs$261.40 million
03/19/2024$25.92$26.05
+0.50%		$26.05$25.8519,077 shs$260.50 million
03/18/2024$25.78$25.92
+0.53%		$26.01$25.919,906 shs$259.20 million

Related Companies:
This page (NYSEARCA:TACK) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored