Free Trial

Atlantic Lithium (ALLIF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free ALLIF Stock Alerts
$0.26
-0.02 (-7.21%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Atlantic Lithium Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-4.98%
3 Month
Performance
+7.29%
6 Month
Performance
-16.61%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-37.20%
Receive ALLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

ALLIF Stock Chart for Thursday, May, 16, 2024

ALLIF Chart by TradingView

Atlantic Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.28$0.26
-8.04%		$0.26$0.26226 shs$52.94 million
05/15/2024$0.26$0.28
+7.24%		$0.28$0.26106,000 shs$57.57 million
05/14/2024$0.27$0.26
-3.92%		$0.28$0.2628,382 shs$53.68 million
05/13/2024$0.27$0.27
+0.64%		$0.28$0.2725,100 shs$55.87 million
05/10/2024$0.26$0.27
+3.85%		$0.27$0.27725 shs$55.51 million
05/09/2024$0.26$0.26
-1.22%		$0.26$0.26245,000 shs$53.46 million
05/08/2024$0.28$0.26
-6.00%		$0.27$0.2635,900 shs$54.11 million
05/07/2024$0.24$0.28
+16.67%		$0.28$0.2710,600 shs$57.57 million
05/06/2024$0.27$0.24
-11.11%		$0.24$0.242,897 shs$49.34 million
05/03/2024$0.28$0.27
-3.57%		$0.27$0.2716,000 shs$55.51 million
05/02/2024$0.25$0.28
+12.00%		$0.28$0.2717,345 shs$57.57 million
05/01/2024$0.25$0.25$0.27$0.2541,270 shs$51.40 million
04/30/2024$0.26$0.25
-3.85%		$0.25$0.252,000 shs$51.40 million
04/29/2024$0.26$0.26
-1.85%		$0.28$0.2692,917 shs$53.46 million
04/26/2024$0.25$0.26
+5.96%		$0.26$0.2611,575 shs$54.46 million
04/25/2024$0.25$0.25$0.25$0.2520,000 shs$51.40 million
04/24/2024$0.25$0.25$0.25$0.2520,000 shs$51.40 million
04/23/2024$0.23$0.25
+8.70%		$0.25$0.253,698 shs$51.40 million
04/22/2024$0.26$0.23
-11.54%		$0.23$0.232,500 shs$53.46 million
04/19/2024$0.23$0.26
+13.04%		$0.27$0.2625,000 shs$53.46 million
04/18/2024$0.23$0.23$0.23$0.2250,500 shs$47.29 million
04/17/2024$0.27$0.23
-15.13%		$0.23$0.2250,500 shs$47.29 million
04/16/2024$0.28$0.27
-2.94%		$0.27$0.271,600 shs$55.72 million
04/15/2024$0.25$0.28
+13.73%		$0.28$0.281,040 shs$57.40 million
04/12/2024$0.21$0.25
+16.90%		$0.25$0.22495 shs$50.48 million
04/11/2024$0.24$0.21
-12.83%		$0.25$0.21119,121 shs$43.18 million
04/10/2024$0.28$0.24
-13.69%		$0.26$0.2053,400 shs$49.53 million
04/09/2024$0.28$0.28
-0.32%		$0.28$0.212,103 shs$57.38 million
04/08/2024$0.28$0.28
+0.32%		$0.28$0.2116,640 shs$57.57 million
04/05/2024$0.24$0.28
+14.86%		$0.28$0.252,103 shs$57.38 million
04/04/2024$0.21$0.24
+15.71%		$0.25$0.2120,601 shs$49.96 million
04/03/2024$0.24$0.21
-13.58%		$0.25$0.21102,374 shs$43.18 million
04/02/2024$0.25$0.24
-3.57%		$0.26$0.2415,400 shs$49.96 million
04/01/2024$0.25$0.25
+1.16%		$0.30$0.2436,296 shs$51.81 million
03/29/2024$0.25$0.25$0.26$0.2596,089 shs$51.22 million
03/28/2024$0.24$0.25
+3.79%		$0.26$0.2596,089 shs$51.22 million
03/27/2024$0.25$0.24
-4.00%		$0.24$0.24100 shs$49.34 million
03/26/2024$0.25$0.25$0.25$0.2291,226 shs$51.40 million
03/25/2024$0.25$0.25$0.25$0.2291,226 shs$51.40 million
03/22/2024$0.25$0.25
-0.04%		$0.26$0.2435,520 shs$51.40 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.25$0.25
+0.04%		$0.26$0.2575,200 shs$51.42 million
03/20/2024$0.23$0.25
+6.84%		$0.27$0.252,013 shs$51.40 million
03/19/2024$0.25$0.23
-6.40%		$0.23$0.23425 shs$48.11 million
03/18/2024$0.25$0.25
+0.42%		$0.26$0.24109,250 shs$51.40 million
03/15/2024$0.25$0.25
-0.40%		$0.25$0.2435,077 shs$51.19 million
03/14/2024$0.24$0.25
+4.17%		$0.25$0.254,700 shs$51.40 million
03/13/2024$0.25$0.24
-3.03%		$0.26$0.2442,500 shs$49.34 million
03/12/2024$0.26$0.25
-2.94%		$0.26$0.251,226 shs$50.89 million
03/11/2024$0.26$0.26$0.26$0.206,200 shs$52.43 million
03/08/2024$0.25$0.26
+2.00%		$0.26$0.261,000 shs$52.43 million
03/07/2024$0.24$0.25
+4.17%		$0.26$0.2525,550 shs$51.40 million
03/06/2024$0.25$0.24
-3.03%		$0.26$0.2415,500 shs$49.34 million
03/05/2024$0.25$0.25$0.25$0.2599 shs$50.89 million
03/04/2024$0.25$0.25$0.27$0.258,200 shs$50.89 million
03/01/2024$0.24$0.25
+3.13%		$0.27$0.258,200 shs$50.89 million
02/29/2024$0.24$0.24$0.28$0.2462,868 shs$49.34 million
02/28/2024$0.26$0.24
-7.80%		$0.26$0.2415,000 shs$49.34 million
02/27/2024$0.24$0.26
+8.46%		$0.26$0.261,000 shs$53.52 million
02/26/2024$0.26$0.24
-8.94%		$0.26$0.2116,000 shs$49.34 million
02/23/2024$0.24$0.26
+9.83%		$0.26$0.26200 shs$54.20 million
02/22/2024$0.25$0.24
-2.04%		$0.25$0.2414,985 shs$49.34 million
02/21/2024$0.25$0.25
-3.24%		$0.25$0.2514,300 shs$50.37 million
02/20/2024$0.24$0.25
+5.50%		$0.25$0.249,201 shs$52.06 million
02/19/2024$0.24$0.24$0.26$0.2448,600 shs$49.34 million
02/16/2024$0.25$0.24
-4.00%		$0.26$0.2448,600 shs$49.34 million
02/15/2024$0.25$0.25$0.25$0.242,501 shs$51.40 million

Related Companies:
This page (OTC:ALLIF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company