Free Trial

Surge Battery Metals (NILIF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NILIF Stock Alerts
$0.29
-0.01 (-3.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Surge Battery Metals Stock Price Performance

5 Day
Performance
-7.70%
1 Month
Performance
+6.34%
3 Month
Performance
-27.50%
6 Month
Performance
-25.49%
Year-To-Date
Performance
-51.67%
1 Year
Performance
-17.12%
Receive NILIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NILIF Stock Chart for Saturday, June, 1, 2024

NILIF Chart by TradingView

Surge Battery Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.30$0.29
-2.19%		$0.32$0.2948,715 shs$47.48 million
05/30/2024$0.28$0.30
+4.27%		$0.31$0.2926,400 shs$47.76 million
05/29/2024$0.29$0.28
-1.95%		$0.29$0.2844,921 shs$45.80 million
05/28/2024$0.31$0.29
-7.70%		$0.33$0.29113,118 shs$46.71 million
05/27/2024$0.31$0.31$0.33$0.3141,200 shs$50.61 million
05/24/2024$0.31$0.31
+0.22%		$0.33$0.3141,277 shs$50.61 million
05/23/2024$0.34$0.31
-8.17%		$0.34$0.31127,204 shs$50.50 million
05/22/2024$0.38$0.34
-8.96%		$0.37$0.34128,835 shs$54.99 million
05/21/2024$0.37$0.38
+0.27%		$0.39$0.3640,457 shs$60.40 million
05/20/2024$0.35$0.37
+6.43%		$0.39$0.33595,926 shs$60.24 million
05/17/2024$0.37$0.35
-3.83%		$0.38$0.34123,292 shs$56.60 million
05/16/2024$0.31$0.37
+18.89%		$0.37$0.31323,082 shs$58.86 million
05/15/2024$0.32$0.31
-4.25%		$0.32$0.3132,433 shs$49.51 million
05/14/2024$0.28$0.32
+12.81%		$0.32$0.28180,921 shs$51.70 million
05/13/2024$0.29$0.28
-0.73%		$0.29$0.2812,120 shs$45.83 million
05/10/2024$0.29$0.29
-0.01%		$0.29$0.2836,737 shs$46.95 million
05/09/2024$0.29$0.29
-0.10%		$0.29$0.2836,737 shs$46.95 million
05/08/2024$0.29$0.29
+0.62%		$0.29$0.2874,651 shs$47 million
05/07/2024$0.28$0.29
+3.57%		$0.29$0.27244,197 shs$46.71 million
05/06/2024$0.29$0.28
-1.82%		$0.29$0.2882,711 shs$45.10 million
05/03/2024$0.28$0.29
+0.99%		$0.29$0.2882,817 shs$45.94 million
05/02/2024$0.27$0.28
+3.56%		$0.29$0.26120,365 shs$45.49 million
05/01/2024$0.28$0.27
-3.33%		$0.30$0.27146,770 shs$43.93 million
04/30/2024$0.28$0.28
-0.04%		$0.29$0.28215,959 shs$45.44 million
04/29/2024$0.28$0.28
+0.95%		$0.29$0.27245,680 shs$45.45 million
04/26/2024$0.29$0.28
-3.12%		$0.29$0.28209,247 shs$45.04 million
04/25/2024$0.29$0.29
-0.69%		$0.30$0.28323,292 shs$46.49 million
04/24/2024$0.30$0.29
-2.32%		$0.31$0.2918,691 shs$46.81 million
04/23/2024$0.30$0.30
-1.16%		$0.30$0.298,942 shs$47.92 million
04/22/2024$0.28$0.30
+7.92%		$0.30$0.2720,368 shs$48.48 million
04/19/2024$0.29$0.28
-2.14%		$0.29$0.2893,206 shs$44.92 million
04/18/2024$0.29$0.29
-2.56%		$0.30$0.2823,548 shs$45.91 million
04/17/2024$0.29$0.29
+1.65%		$0.30$0.29160,104 shs$47.11 million
04/16/2024$0.30$0.29
-3.05%		$0.30$0.28197,366 shs$46.35 million
04/15/2024$0.31$0.30
-3.50%		$0.31$0.29144,405 shs$47.81 million
04/12/2024$0.32$0.31
-3.62%		$0.33$0.3186,874 shs$49.55 million
04/11/2024$0.32$0.32
+0.01%		$0.33$0.3253,454 shs$51.40 million
04/10/2024$0.33$0.32
-3.30%		$0.33$0.3219,488 shs$51.40 million
04/09/2024$0.32$0.33
+4.46%		$0.33$0.3229,416 shs$53.15 million
04/08/2024$0.32$0.32
-1.13%		$0.33$0.31233,573 shs$50.88 million
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
04/05/2024$0.32$0.32$0.34$0.30108,859 shs$51.46 million
04/04/2024$0.33$0.32
-1.69%		$0.33$0.31108,859 shs$51.46 million
04/03/2024$0.31$0.33
+4.84%		$0.33$0.31125,401 shs$52.35 million
04/02/2024$0.31$0.31$0.34$0.30118,023 shs$49.93 million
04/01/2024$0.32$0.31
-3.72%		$0.34$0.31118,023 shs$49.93 million
03/29/2024$0.32$0.32$0.32$0.3177,604 shs$51.86 million
03/28/2024$0.31$0.32
+3.27%		$0.32$0.3177,604 shs$51.86 million
03/27/2024$0.33$0.31
-4.09%		$0.32$0.3034,658 shs$50.22 million
03/26/2024$0.34$0.33
-4.38%		$0.34$0.3292,614 shs$52.36 million
03/25/2024$0.33$0.34
+1.77%		$0.35$0.336,978 shs$54.76 million
03/22/2024$0.34$0.33
-2.82%		$0.35$0.3355,253 shs$53.81 million
03/21/2024$0.35$0.34
-1.49%		$0.35$0.3427,067 shs$55.38 million
03/20/2024$0.34$0.35
+3.47%		$0.35$0.3316,625 shs$56.21 million
03/19/2024$0.34$0.34
-0.79%		$0.34$0.3344,370 shs$54.33 million
03/18/2024$0.35$0.34
-1.56%		$0.35$0.3469,640 shs$54.77 million
03/15/2024$0.36$0.35
-2.90%		$0.36$0.3413,833 shs$55.63 million
03/14/2024$0.35$0.36
+1.40%		$0.38$0.34112,707 shs$57.29 million
03/13/2024$0.34$0.35
+4.53%		$0.35$0.3323,139 shs$56.50 million
03/12/2024$0.35$0.34
-2.87%		$0.36$0.3333,928 shs$54.06 million
03/11/2024$0.35$0.35
-1.58%		$0.35$0.34107,548 shs$55.65 million
03/08/2024$0.36$0.35
-2.49%		$0.37$0.3424,959 shs$56.54 million
03/07/2024$0.36$0.36
-1.04%		$0.39$0.3660,123 shs$57.99 million
03/06/2024$0.38$0.36
-2.99%		$0.39$0.36152,050 shs$57.55 million
03/05/2024$0.39$0.38
-4.09%		$0.38$0.35479,172 shs$59.32 million
03/04/2024$0.40$0.39
-2.25%		$0.41$0.3794,816 shs$61.85 million
03/01/2024$0.38$0.40
+4.28%		$0.40$0.3781,882 shs$63.27 million
02/29/2024$0.37$0.38
+4.81%		$0.41$0.3795,552 shs$60.68 million

Related Companies:
This page (OTCMKTS:NILIF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits