Jaguar Mining (JAGGF) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free JAGGF Stock Alerts $2.05 +0.03 (+1.49%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Jaguar Mining Stock Price Performance5 Day Performance-0.73%1 Month Performance-7.66%3 Month Performance+75.21%6 Month Performance+65.32%Year-To-Date Performance+53.96%1 Year Performance+17.44% Receive JAGGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. JAGGF Stock Chart for Friday, May, 17, 2024 JAGGF Chart by TradingView Jaguar Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.02$2.05+1.41%$2.09$2.0243,105 shs$162.09 million05/16/2024$2.08$2.02-2.81%$2.08$2.0228,281 shs$159.84 million05/15/2024$1.98$2.08+5.05%$2.13$2.0041,705 shs$164.47 million05/14/2024$1.99$1.98-0.29%$2.01$1.9643,848 shs$156.56 million05/13/2024$2.07$1.99-3.84%$2.08$1.9749,333 shs$157.02 million05/10/2024$2.09$2.07-1.38%$2.12$2.0745,914 shs$163.27 million Get the Latest News and Ratings for JAGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.08$2.09+0.79%$2.14$2.0658,296 shs$165.57 million05/08/2024$2.14$2.08-2.92%$2.14$2.0821,204 shs$164.27 million05/07/2024$2.15$2.14-0.47%$2.17$2.1419,296 shs$169.21 million05/06/2024$2.10$2.15+2.63%$2.20$2.1050,432 shs$170 million05/03/2024$2.12$2.10-1.18%$2.11$2.0812,968 shs$165.65 million05/02/2024$2.07$2.12+2.42%$2.14$2.088,249 shs$167.63 million05/01/2024$2.04$2.07+1.47%$2.10$2.0213,293 shs$163.68 million04/30/2024$2.21$2.04-7.69%$2.16$2.0480,115 shs$161.30 million04/29/2024$2.21$2.21$2.27$2.2123,028 shs$174.75 million04/26/2024$2.21$2.21$2.25$2.2073,952 shs$174.75 million04/25/2024$2.12$2.21+4.25%$2.23$2.1132,574 shs$174.74 million04/24/2024$2.13$2.12-0.47%$2.15$2.1011,690 shs$167.63 million04/23/2024$2.05$2.13+4.16%$2.19$2.0449,480 shs$168.42 million04/22/2024$2.22$2.05-8.03%$2.21$2.0054,293 shs$161.70 million04/19/2024$2.21$2.22+0.47%$2.24$2.1951,182 shs$175.81 million04/18/2024$2.22$2.21-0.32%$2.23$2.216,387 shs$174.98 million04/17/2024$2.15$2.22+3.26%$2.22$2.189,402 shs$175.54 million04/16/2024$2.22$2.15-3.32%$2.22$2.0819,699 shs$170 million04/15/2024$2.10$2.22+5.90%$2.24$2.0147,136 shs$175.84 million04/12/2024$1.98$2.10+6.06%$2.18$1.9844,400 shs$166.05 million04/11/2024$2.01$1.98-1.49%$1.98$1.9232,665 shs$156.55 million04/10/2024$2.01$2.01$2.11$1.9340,922 shs$158.93 million04/09/2024$1.97$2.01+2.29%$2.01$1.9934,522 shs$158.93 million04/08/2024$1.99$1.97-1.01%$2.00$1.9526,498 shs$155.37 million04/05/2024$1.99$1.95-1.99%$2.05$1.9446,457 shs$154.22 million04/04/2024$2.03$1.99-1.97%$2.01$1.9756,429 shs$157.35 million04/03/2024$2.03$2.03$2.07$1.9832,670 shs$160.51 million04/02/2024$1.97$2.03+3.05%$2.08$2.0332,570 shs$160.51 million04/01/2024$1.95$1.97+1.17%$2.01$1.9542,769 shs$155.77 million03/29/2024$1.95$1.95$1.96$1.8744,068 shs$153.97 million03/28/2024$1.85$1.95+5.26%$1.96$1.8744,068 shs$153.97 million03/27/2024$1.81$1.85+2.21%$1.85$1.8012,844 shs$146.28 million03/26/2024$1.68$1.81+7.74%$1.82$1.6948,980 shs$143.11 million03/25/2024$1.72$1.68-2.15%$1.78$1.676,791 shs$132.84 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/22/2024$1.78$1.72-3.54%$1.75$1.674,923 shs$135.76 million03/21/2024$1.76$1.78+1.42%$1.79$1.7121,319 shs$140.74 million03/20/2024$1.64$1.76+7.01%$1.76$1.6311,278 shs$138.77 million03/19/2024$1.64$1.64$1.64$1.6216,691 shs$129.68 million03/18/2024$1.64$1.64$1.64$1.6217,235 shs$129.68 million03/15/2024$1.61$1.63+1.24%$1.63$1.5921,321 shs$128.88 million03/14/2024$1.70$1.61-5.29%$1.71$1.6119,257 shs$127.30 million03/13/2024$1.64$1.70+3.66%$1.70$1.6013,941 shs$134.42 million03/12/2024$1.64$1.64$1.64$1.5921,821 shs$129.68 million03/11/2024$1.48$1.64+10.81%$1.64$1.5736,757 shs$129.68 million03/08/2024$1.50$1.48-1.33%$1.51$1.4533,912 shs$117.02 million03/07/2024$1.44$1.50+4.17%$1.50$1.4719,451 shs$118.60 million03/06/2024$1.49$1.44-3.36%$1.52$1.4230,674 shs$113.86 million03/05/2024$1.45$1.49+2.86%$1.54$1.4829,138 shs$117.81 million03/04/2024$1.39$1.45+4.22%$1.47$1.4165,597 shs$114.54 million03/01/2024$1.29$1.39+7.75%$1.40$1.3081,291 shs$109.91 million02/29/2024$1.19$1.29+8.40%$1.32$1.286,601 shs$102 million02/28/2024$1.15$1.19+3.48%$1.19$1.173,862 shs$94.09 million02/27/2024$1.21$1.15-4.96%$1.22$1.149,739 shs$90.93 million02/26/2024$1.24$1.21-2.42%$1.24$1.216,240 shs$95.68 million02/23/2024$1.11$1.24+11.71%$1.24$1.188,101 shs$98.05 million02/22/2024$1.14$1.11-2.89%$1.16$1.07122,169 shs$87.76 million02/21/2024$1.14$1.14+0.26%$1.14$1.1020,442 shs$90.38 million02/20/2024$1.17$1.14-2.56%$1.18$1.148,505 shs$90.14 million02/19/2024$1.17$1.17$1.17$1.154,300 shs$92.51 million02/16/2024$1.16$1.17+0.86%$1.17$1.154,353 shs$92.51 million Related Companies: AMLI Stock Chart THM Stock Chart LIACF Stock Chart EMX Stock Chart ARREF Stock Chart DC Stock Chart ASM Stock Chart NB Stock Chart USAS Stock Chart AUGG Stock Chart Receive JAGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAGGF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA ‘DeFi Summer’ Projected!Crypto 101 MediaUrgent Nvidia WarningAltimetryBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jaguar Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.