Timbercreek Financial (TBCRF) Stock Chart & Stock Price History → This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad) Free TBCRF Stock Alerts $5.11 0.00 (0.00%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Timbercreek Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance-8.28%3 Month Performance-10.92%6 Month Performance-0.14%Year-To-Date Performance+8.33%1 Year Performance-8.39% Receive TBCRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsReclusive millionaire’s final warning about AmericaThis crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.Click here to learn how to prepare before it's too late. TBCRF Stock Chart for Tuesday, June, 18, 2024 TBCRF Chart by TradingView Timbercreek Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$5.11$5.11$5.11$5.114 shs$0.0006/04/2024$5.11$5.11$5.11$5.11100 shs$0.0006/03/2024$4.87$5.11+5.00%$5.11$5.11100 shs$0.0005/31/2024$4.87$4.83-0.86%$4.83$4.8321 shs$0.0005/24/2024$4.87$4.87$4.87$4.8770 shs$0.0005/22/2024$4.87$4.87$4.87$4.8720 shs$0.00 Get the Latest News and Ratings for TBCRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$5.58$4.87-12.65%$4.87$4.87933 shs$0.0005/20/2024$5.58$5.58$5.58$5.5820 shs$0.0005/17/2024$5.58$5.58$5.58$5.5853 shs$0.0005/16/2024$5.58$5.58$5.58$5.58325 shs$0.0005/08/2024$5.58$5.58$5.60$5.58325 shs$0.0005/07/2024$5.60$5.58-0.45%$5.60$5.58325 shs$0.0005/06/2024$5.60$5.60$5.60$5.60100 shs$0.0005/03/2024$5.60$5.60$5.60$5.60124 shs$0.0005/02/2024$5.60$5.60$5.60$5.60100 shs$0.0005/01/2024$5.78$5.60-3.11%$5.60$5.60100 shs$0.0004/26/2024$5.78$5.78$5.78$5.785 shs$0.0004/23/2024$5.78$5.78$5.79$5.78918 shs$0.0004/22/2024$5.61$5.78+3.03%$5.79$5.78918 shs$0.0004/19/2024$5.61$5.61$5.61$5.612 shs$0.0004/12/2024$5.61$5.61$5.61$5.612 shs$0.0004/08/2024$5.61$5.61$5.61$5.6110 shs$0.0004/05/2024$5.61$5.61$5.61$5.61606 shs$0.0004/02/2024$5.61$5.61$5.68$5.61606 shs$0.0004/01/2024$5.75$5.61-2.35%$5.68$5.61606 shs$0.0003/26/2024$5.75$5.75$5.82$5.75303 shs$0.0003/25/2024$5.82$5.75-1.29%$5.82$5.75303 shs$0.0003/22/2024$5.82$5.82$5.82$5.825,143 shs$0.0003/21/2024$5.82$5.82$5.82$5.695,143 shs$0.0003/20/2024$5.74$5.82+1.39%$5.82$5.695,143 shs$0.0003/19/2024$5.74$5.74$5.74$5.74100 shs$0.0003/18/2024$5.67$5.74+1.24%$5.74$5.74100 shs$0.00 Related Companies: AMIVF Stock Price Chart BETRW Stock Price Chart PBBGF Stock Price Chart BRLGF Stock Price Chart DOMR Stock Price Chart ECNCF Stock Price Chart TNSGF Stock Price Chart FCMGF Stock Price Chart FNLIF Stock Price Chart MAMTF Stock Price Chart Receive TBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TBCRF) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timbercreek Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Timbercreek Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
