Timbercreek Financial (TBCRF) Stock Chart & Stock Price History

$5.58
-0.03 (-0.45%)
(As of 05/7/2024)

Timbercreek Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.62%
3 Month
Performance
+3.50%
6 Month
Performance
+18.19%
Year-To-Date
Performance
+18.11%
1 Year
Performance
N/A
Receive TBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter

TBCRF Stock Chart for Monday, May, 20, 2024

Timbercreek Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.58$5.58$5.58$5.5853 shs$0.00
05/16/2024$5.58$5.58$5.58$5.58325 shs$0.00
05/08/2024$5.58$5.58$5.60$5.58325 shs$0.00
05/07/2024$5.60$5.58
-0.45%
$5.60$5.58325 shs$0.00
05/06/2024$5.60$5.60$5.60$5.60100 shs$0.00
05/03/2024$5.60$5.60$5.60$5.60124 shs$0.00
05/02/2024$5.60$5.60$5.60$5.60100 shs$0.00
05/01/2024$5.78$5.60
-3.11%
$5.60$5.60100 shs$0.00
04/26/2024$5.78$5.78$5.78$5.785 shs$0.00
04/23/2024$5.78$5.78$5.79$5.78918 shs$0.00
04/22/2024$5.61$5.78
+3.03%
$5.79$5.78918 shs$0.00
04/19/2024$5.61$5.61$5.61$5.612 shs$0.00
04/12/2024$5.61$5.61$5.61$5.612 shs$0.00
04/08/2024$5.61$5.61$5.61$5.6110 shs$0.00
04/05/2024$5.61$5.61$5.61$5.61606 shs$0.00
04/02/2024$5.61$5.61$5.68$5.61606 shs$0.00
04/01/2024$5.75$5.61
-2.35%
$5.68$5.61606 shs$0.00
03/26/2024$5.75$5.75$5.82$5.75303 shs$0.00
03/25/2024$5.82$5.75
-1.29%
$5.82$5.75303 shs$0.00
03/22/2024$5.82$5.82$5.82$5.825,143 shs$0.00
03/21/2024$5.82$5.82$5.82$5.695,143 shs$0.00
03/20/2024$5.74$5.82
+1.39%
$5.82$5.695,143 shs$0.00
03/19/2024$5.74$5.74$5.74$5.74100 shs$0.00
03/18/2024$5.67$5.74
+1.24%
$5.74$5.74100 shs$0.00
03/15/2024$5.41$5.67
+4.80%
$5.68$5.67628 shs$0.00
03/13/2024$5.41$5.32
-1.57%
$5.32$5.3219 shs$0.00
03/12/2024$5.41$5.41$5.41$5.4110 shs$0.00
03/11/2024$5.41$5.41$5.41$5.4110 shs$0.00
03/07/2024$5.41$5.41$5.41$5.4120 shs$0.00
03/05/2024$5.41$5.41$5.41$5.4110 shs$0.00
03/04/2024$5.41$5.41$5.41$5.4120 shs$0.00
03/01/2024$5.41$5.41$5.41$5.4113 shs$0.00
02/29/2024$5.41$5.41$5.41$5.4113 shs$0.00
02/28/2024$5.41$5.41$5.47$5.41333 shs$0.00
02/27/2024$5.39$5.41
+0.43%
$5.47$5.41333 shs$0.00
02/26/2024$5.39$5.39$5.39$5.3910 shs$0.00
02/23/2024$5.39$5.39$5.39$5.3941 shs$0.00
02/21/2024$5.39$5.39$5.39$5.39455 shs$0.00
02/20/2024$5.32$5.39
+1.19%
$5.39$5.39455 shs$0.00

This page (OTC:TBCRF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners