Free Trial

Timbercreek Financial (TBCRF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TBCRF Stock Alerts
$5.78
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

Timbercreek Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+23.77%
Year-To-Date
Performance
+22.46%
1 Year
Performance
-0.34%
Receive TBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TBCRF Stock Chart for Saturday, April, 27, 2024

TBCRF Chart by TradingView

Timbercreek Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.78$5.78$5.78$5.785 shs$0.00
04/23/2024$5.78$5.78$5.79$5.78918 shs$0.00
04/22/2024$5.61$5.78
+3.03%		$5.79$5.78918 shs$0.00
04/19/2024$5.61$5.61$5.61$5.612 shs$0.00
04/12/2024$5.61$5.61$5.61$5.612 shs$0.00
04/08/2024$5.61$5.61$5.61$5.6110 shs$0.00
04/05/2024$5.61$5.61$5.61$5.61606 shs$0.00
04/02/2024$5.61$5.61$5.68$5.61606 shs$0.00
04/01/2024$5.75$5.61
-2.35%		$5.68$5.61606 shs$0.00
03/26/2024$5.75$5.75$5.82$5.75303 shs$0.00
03/25/2024$5.82$5.75
-1.29%		$5.82$5.75303 shs$0.00
03/22/2024$5.82$5.82$5.82$5.825,143 shs$0.00
03/21/2024$5.82$5.82$5.82$5.695,143 shs$0.00
03/20/2024$5.74$5.82
+1.39%		$5.82$5.695,143 shs$0.00
03/19/2024$5.74$5.74$5.74$5.74100 shs$0.00
03/18/2024$5.67$5.74
+1.24%		$5.74$5.74100 shs$0.00
03/15/2024$5.41$5.67
+4.80%		$5.68$5.67628 shs$0.00
03/13/2024$5.41$5.32
-1.57%		$5.32$5.3219 shs$0.00
03/12/2024$5.41$5.41$5.41$5.4110 shs$0.00
03/11/2024$5.41$5.41$5.41$5.4110 shs$0.00
03/07/2024$5.41$5.41$5.41$5.4120 shs$0.00
03/05/2024$5.41$5.41$5.41$5.4110 shs$0.00
03/04/2024$5.41$5.41$5.41$5.4120 shs$0.00
03/01/2024$5.41$5.41$5.41$5.4113 shs$0.00
02/29/2024$5.41$5.41$5.41$5.4113 shs$0.00
02/28/2024$5.41$5.41$5.47$5.41333 shs$0.00
02/27/2024$5.39$5.41
+0.43%		$5.47$5.41333 shs$0.00
02/26/2024$5.39$5.39$5.39$5.3910 shs$0.00
02/23/2024$5.39$5.39$5.39$5.3941 shs$0.00
02/21/2024$5.39$5.39$5.39$5.39455 shs$0.00
02/20/2024$5.32$5.39
+1.19%		$5.39$5.39455 shs$0.00
02/13/2024$5.32$5.32$5.32$5.32200 shs$0.00
02/12/2024$5.30$5.32
+0.44%		$5.32$5.32200 shs$0.00
02/06/2024$4.93$5.30
+7.52%		$5.30$5.301,000 shs$0.00
02/05/2024$4.93$4.93$4.93$4.931 shs$0.00
02/01/2024$4.93$4.93$4.93$4.931 shs$0.00
01/31/2024$4.93$4.93$4.93$4.9320 shs$0.00

Related Companies:
This page (OTC:TBCRF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets