First National Financial (FNLIF) Stock Chart & Stock Price History → Protect Your Bank Account from China (From Behind the Markets) (Ad) Free FNLIF Stock Alerts $26.05 -0.05 (-0.19%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest First National Financial Stock Price Performance5 Day Performance-3.80%1 Month Performance-3.12%3 Month PerformanceN/A6 Month Performance-11.54%Year-To-Date PerformanceN/A1 Year Performance-10.03% Receive FNLIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsProtect Your Bank Account from ChinaChina is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>> FNLIF Stock Chart for Monday, June, 17, 2024 FNLIF Chart by TradingView First National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$27.08$26.10-3.62%$26.10$26.101,600 shs$0.0006/13/2024$27.08$27.08$27.08$27.08600 shs$0.0006/12/2024$27.08$27.08$27.08$27.082,400 shs$0.0006/11/2024$27.08$27.08$27.08$27.082,599 shs$0.0006/10/2024$27.08$27.08$27.08$27.08406 shs$0.0006/07/2024$27.08$27.08$27.08$27.08619 shs$0.00 Get the Latest News and Ratings for FNLIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$27.08$27.08$27.08$27.08101 shs$0.0006/05/2024$27.08$27.08$27.08$27.08203 shs$0.0006/04/2024$27.08$27.08$27.08$27.08301 shs$0.0005/31/2024$25.89$27.08+4.60%$27.08$27.08500 shs$0.0005/30/2024$25.89$25.89$25.89$25.89709 shs$0.0005/29/2024$26.89$25.89-3.72%$25.89$25.89109 shs$0.0005/28/2024$26.89$26.89$26.89$26.891,749 shs$0.0005/27/2024$26.89$26.89$26.89$26.891,749 shs$0.0005/24/2024$26.89$26.89$26.89$26.891,800 shs$0.0005/23/2024$26.89$26.89$26.89$26.89977 shs$0.0005/17/2024$26.89$26.89$26.89$26.898 shs$0.0005/14/2024$26.68$26.89+0.77%$26.89$26.89371 shs$0.0005/13/2024$26.68$26.68$26.68$26.6835 shs$0.0005/07/2024$26.68$26.68$26.68$26.6835 shs$0.0005/03/2024$26.68$26.68$26.75$26.54580 shs$0.0005/02/2024$27.50$26.68-2.97%$26.75$26.54580 shs$0.0004/19/2024$27.50$27.50$27.50$27.503 shs$0.0004/18/2024$27.50$27.50$27.50$27.5015 shs$0.0004/17/2024$27.50$27.50$27.50$27.5019 shs$0.0004/16/2024$27.50$27.50$27.50$27.501 shs$0.0004/15/2024$27.50$27.50$27.50$27.501 shs$0.0004/09/2024$27.50$27.50$27.50$27.501 shs$0.0004/08/2024$27.50$27.50$27.50$27.501 shs$0.0004/05/2024$28.66$27.50-4.05%$27.50$27.50200 shs$0.0003/22/2024$26.64$28.66+7.58%$28.66$28.66201 shs$0.0003/20/2024$26.64$26.64$26.64$26.64500 shs$0.0003/19/2024$27.07$26.64-1.59%$26.64$26.64500 shs$0.00 Related Companies: AMIVF Stock Price Chart BETRW Stock Price Chart PBBGF Stock Price Chart BRLGF Stock Price Chart DOMR Stock Price Chart ECNCF Stock Price Chart TNSGF Stock Price Chart FCMGF Stock Price Chart MAMTF Stock Price Chart TBCRF Stock Price Chart Receive FNLIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNLIF) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | Sponsoredonly trade options on these 5-7 stocksI'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...Prosper Trading Academy | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.