Free Trial

First National Financial (FNLIF) Stock Chart & Stock Price History

$26.05
-0.05 (-0.19%)
(As of 06/17/2024 ET)

First National Financial Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-3.12%
3 Month
Performance
N/A
6 Month
Performance
-11.54%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.03%
Receive FNLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter

FNLIF Stock Chart for Monday, June, 17, 2024

First National Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$27.08$26.10
-3.62%
$26.10$26.101,600 shs$0.00
06/13/2024$27.08$27.08$27.08$27.08600 shs$0.00
06/12/2024$27.08$27.08$27.08$27.082,400 shs$0.00
06/11/2024$27.08$27.08$27.08$27.082,599 shs$0.00
06/10/2024$27.08$27.08$27.08$27.08406 shs$0.00
06/07/2024$27.08$27.08$27.08$27.08619 shs$0.00
06/06/2024$27.08$27.08$27.08$27.08101 shs$0.00
06/05/2024$27.08$27.08$27.08$27.08203 shs$0.00
06/04/2024$27.08$27.08$27.08$27.08301 shs$0.00
05/31/2024$25.89$27.08
+4.60%
$27.08$27.08500 shs$0.00
05/30/2024$25.89$25.89$25.89$25.89709 shs$0.00
05/29/2024$26.89$25.89
-3.72%
$25.89$25.89109 shs$0.00
05/28/2024$26.89$26.89$26.89$26.891,749 shs$0.00
05/27/2024$26.89$26.89$26.89$26.891,749 shs$0.00
05/24/2024$26.89$26.89$26.89$26.891,800 shs$0.00
05/23/2024$26.89$26.89$26.89$26.89977 shs$0.00
05/17/2024$26.89$26.89$26.89$26.898 shs$0.00
05/14/2024$26.68$26.89
+0.77%
$26.89$26.89371 shs$0.00
05/13/2024$26.68$26.68$26.68$26.6835 shs$0.00
05/07/2024$26.68$26.68$26.68$26.6835 shs$0.00
05/03/2024$26.68$26.68$26.75$26.54580 shs$0.00
05/02/2024$27.50$26.68
-2.97%
$26.75$26.54580 shs$0.00
04/19/2024$27.50$27.50$27.50$27.503 shs$0.00
04/18/2024$27.50$27.50$27.50$27.5015 shs$0.00
04/17/2024$27.50$27.50$27.50$27.5019 shs$0.00
04/16/2024$27.50$27.50$27.50$27.501 shs$0.00
04/15/2024$27.50$27.50$27.50$27.501 shs$0.00
04/09/2024$27.50$27.50$27.50$27.501 shs$0.00
04/08/2024$27.50$27.50$27.50$27.501 shs$0.00
04/05/2024$28.66$27.50
-4.05%
$27.50$27.50200 shs$0.00
03/22/2024$26.64$28.66
+7.58%
$28.66$28.66201 shs$0.00
03/20/2024$26.64$26.64$26.64$26.64500 shs$0.00
03/19/2024$27.07$26.64
-1.59%
$26.64$26.64500 shs$0.00

This page (OTCMKTS:FNLIF) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners