Free Trial

Better Home & Finance (BETRW) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BETRW Stock Alerts
$0.12
+0.03 (+33.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Better Home & Finance Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
-7.69%
6 Month
Performance
N/A
Year-To-Date
Performance
-25.00%
Receive BETRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

BETRW Stock Chart for Saturday, May, 18, 2024

BETRW Chart by TradingView

Better Home & Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.09$0.12
+32.01%		$0.12$0.091,354 shs$0.00
05/16/2024$0.12$0.09
-24.25%		$0.09$0.091,000 shs$0.00
05/15/2024$0.12$0.12$0.12$0.121,800 shs$0.00
05/14/2024$0.12$0.12$0.12$0.121,800 shs$0.00
05/13/2024$0.10$0.12
+20.12%		$0.12$0.121,833 shs$0.00
05/09/2024$0.10$0.10
+5.16%		$0.10$0.087,399 shs$0.00
05/06/2024$0.10$0.10$0.10$0.102,500 shs$0.00
05/03/2024$0.09$0.10
+5.44%		$0.10$0.102,500 shs$0.00
05/02/2024$0.10$0.09
-9.90%		$0.09$0.091,013 shs$0.00
05/01/2024$0.10$0.10$0.10$0.101 shs$0.00
04/30/2024$0.13$0.10
-21.88%		$0.10$0.1010,224 shs$0.00
04/29/2024$0.13$0.13$0.13$0.092,300 shs$0.00
04/26/2024$0.12$0.13
+6.67%		$0.13$0.092,399 shs$0.00
04/25/2024$0.12$0.12$0.12$0.1240 shs$0.00
04/24/2024$0.12$0.12$0.12$0.121 shs$0.00
04/23/2024$0.12$0.12$0.12$0.097,100 shs$0.00
04/22/2024$0.09$0.12
+28.34%		$0.12$0.097,100 shs$0.00
04/19/2024$0.09$0.09
+3.89%		$0.13$0.09700 shs$0.00
04/18/2024$0.09$0.09
-3.33%		$0.13$0.0910,418 shs$0.00
04/17/2024$0.12$0.09
-19.57%		$0.10$0.099,598 shs$0.00
04/16/2024$0.12$0.12
+0.04%		$0.14$0.091,534 shs$0.00
04/15/2024$0.10$0.12
+15.70%		$0.14$0.091,534 shs$0.00
04/12/2024$0.10$0.10$0.13$0.108,863 shs$0.00
04/11/2024$0.10$0.10$0.10$0.1010,325 shs$0.00
04/10/2024$0.14$0.10
-27.38%		$0.10$0.1015,814 shs$0.00
04/09/2024$0.14$0.14$0.14$0.14100 shs$0.00
04/08/2024$0.14$0.14$0.14$0.14100 shs$0.00
04/05/2024$0.14$0.14$0.14$0.14100 shs$0.00
04/04/2024$0.12$0.14
+14.94%		$0.14$0.14100 shs$0.00
04/03/2024$0.14$0.12
-14.43%		$0.14$0.101,676 shs$0.00
04/02/2024$0.14$0.14
+3.47%		$0.14$0.093,900 shs$0.00
04/01/2024$0.11$0.14
+28.86%		$0.14$0.142,573 shs$0.00
03/29/2024$0.11$0.11$0.11$0.11100 shs$0.00
03/28/2024$0.14$0.11
-25.43%		$0.11$0.11100 shs$0.00
03/27/2024$0.14$0.14
+0.57%		$0.14$0.1036,346 shs$0.00
03/26/2024$0.14$0.14$0.14$0.112,100 shs$0.00
03/22/2024$0.13$0.14
+7.69%		$0.14$0.112,196 shs$0.00
03/21/2024$0.14$0.13
-7.14%		$0.13$0.133,701 shs$0.00
03/20/2024$0.14$0.14$0.14$0.14500 shs$0.00
03/19/2024$0.14$0.14$0.14$0.14500 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/18/2024$0.14$0.14$0.14$0.14500 shs$0.00
03/15/2024$0.14$0.14
-1.13%		$0.14$0.14925 shs$0.00
03/14/2024$0.14$0.14$0.14$0.115,200 shs$0.00
03/13/2024$0.14$0.14$0.14$0.115,200 shs$0.00
03/12/2024$0.14$0.14$0.14$0.115,200 shs$0.00
03/11/2024$0.14$0.14$0.14$0.115,200 shs$0.00
03/08/2024$0.11$0.14
+27.80%		$0.14$0.115,241 shs$0.00
03/07/2024$0.15$0.11
-23.85%		$0.11$0.111,515 shs$0.00
03/06/2024$0.15$0.15$0.15$0.14301 shs$0.00
03/05/2024$0.10$0.15
+42.65%		$0.15$0.14301 shs$0.00
03/04/2024$0.15$0.10
-30.14%		$0.10$0.1015,318 shs$0.00
03/01/2024$0.11$0.15
+37.74%		$0.15$0.1520 shs$0.00
02/29/2024$0.10$0.11
+2.91%		$0.11$0.1150 shs$0.00
02/28/2024$0.15$0.10
-29.45%		$0.10$0.101 shs$0.00
02/27/2024$0.15$0.15$0.15$0.15500 shs$0.00
02/26/2024$0.15$0.15$0.15$0.15150 shs$0.00
02/23/2024$0.15$0.15$0.15$0.15500 shs$0.00
02/22/2024$0.13$0.15
+9.77%		$0.15$0.15500 shs$0.00
02/21/2024$0.14$0.13
-1.48%		$0.13$0.132,819 shs$0.00
02/20/2024$0.13$0.14
+3.85%		$0.15$0.131,957 shs$0.00
02/19/2024$0.13$0.13$0.15$0.11700 shs$0.00

Related Companies:
This page (NASDAQ:BETRW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings