X-FAB Silicon Foundries (XFABF) Stock Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free XFABF Stock Alerts $7.60 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines X-FAB Silicon Foundries Stock Price Performance5 Day PerformanceN/A1 Month Performance+8.73%3 Month Performance-4.40%6 Month PerformanceN/AYear-To-Date Performance-32.53%1 Year Performance-15.08% Receive XFABF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-FAB Silicon Foundries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… XFABF Stock Chart for Monday, May, 20, 2024 XFABF Chart by TradingView X-FAB Silicon Foundries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$7.60$7.60$7.60$7.60690 shs$0.0005/16/2024$7.52$7.60+1.06%$7.60$7.60690 shs$0.0005/14/2024$7.02$7.52+7.12%$7.52$7.31850 shs$0.0005/13/2024$7.01$7.02+0.14%$7.02$7.02107 shs$0.0005/09/2024$7.01$7.01$7.01$7.0120 shs$0.0005/08/2024$7.01$7.01$7.01$7.01275 shs$0.00 Get the Latest News and Ratings for XFABF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-FAB Silicon Foundries and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$7.01$7.01$7.01$7.01275 shs$0.0005/06/2024$6.88$7.01+1.89%$7.01$7.01275 shs$0.0005/03/2024$7.01$6.88-1.85%$6.88$6.88200 shs$0.0005/02/2024$7.01$7.01$7.01$7.01500 shs$0.0005/01/2024$7.01$7.01$7.01$7.01500 shs$0.0004/30/2024$7.03$7.01-0.21%$7.01$7.01500 shs$0.0004/26/2024$7.03$7.03$7.03$7.03150 shs$0.0004/25/2024$6.97$7.03+0.79%$7.03$7.03150 shs$0.0004/24/2024$6.97$6.97$6.97$6.97230 shs$0.0004/23/2024$6.97$6.97$6.97$6.97230 shs$0.0004/22/2024$6.99$6.97-0.29%$6.97$6.97230 shs$0.0004/19/2024$7.37$6.99-5.16%$7.15$6.991,150 shs$0.0004/15/2024$7.37$7.37$7.37$7.37300 shs$0.0004/12/2024$7.73$7.37-4.66%$7.37$7.37379 shs$0.0004/11/2024$7.81$7.73-1.02%$7.73$7.73100 shs$0.0004/10/2024$7.70$7.81+1.43%$7.81$7.81375 shs$0.0004/09/2024$7.49$7.70+2.80%$7.70$7.709 shs$0.0004/08/2024$7.70$7.49-2.73%$7.49$7.49100 shs$0.0004/04/2024$7.70$7.70$7.70$7.7015 shs$0.0004/03/2024$7.70$7.70$7.70$7.70500 shs$0.0003/27/2024$7.82$7.70-1.53%$7.70$7.70500 shs$0.0003/26/2024$7.82$7.82$7.82$7.821,000 shs$0.0003/22/2024$7.82$7.82$7.82$7.631,000 shs$0.0003/21/2024$7.55$7.82+3.51%$7.82$7.631,000 shs$0.0003/20/2024$7.57$7.55-0.20%$7.57$7.46750 shs$0.0003/19/2024$7.57$7.57$7.57$7.463,700 shs$0.0003/15/2024$8.00$7.57-5.38%$7.64$7.573,700 shs$0.0003/14/2024$8.19$8.00-2.37%$8.05$8.004,026 shs$0.0003/13/2024$8.19$8.19$8.19$8.19273 shs$0.0003/12/2024$8.19$8.19$8.19$8.19273 shs$0.0003/11/2024$8.55$8.19-4.16%$8.19$8.19198 shs$0.0003/08/2024$8.03$8.55+6.45%$8.55$8.55500 shs$0.0003/07/2024$8.03$8.03$8.03$8.03100 shs$0.0003/06/2024$8.03$8.03$8.03$8.03100 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/05/2024$8.14$8.03-1.33%$8.03$8.03100 shs$0.0003/04/2024$8.14$8.14$8.14$8.14600 shs$0.0003/01/2024$7.96$8.14+2.30%$8.14$8.14600 shs$0.0002/29/2024$7.96$7.96$7.96$7.96100 shs$0.0002/28/2024$8.14$7.96-2.25%$7.96$7.96100 shs$0.0002/27/2024$7.90$8.14+3.04%$8.14$8.07788 shs$0.0002/26/2024$7.95$7.90-0.63%$7.96$7.891,250 shs$0.0002/21/2024$7.95$7.95$7.95$7.951,030 shs$0.0002/20/2024$8.16$7.95-2.57%$7.95$7.951,030 shs$0.0002/19/2024$8.16$8.16$8.16$8.163,000 shs$0.00 Related Companies: AWEVF Stock Chart AUKUF Stock Chart HHUSF Stock Chart IFNNF Stock Chart MLXSF Stock Chart MOBXW Stock Chart NRSDY Stock Chart NDCVF Stock Chart RNECY Stock Chart RNECF Stock Chart Receive XFABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-FAB Silicon Foundries and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:XFABF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-FAB Silicon Foundries SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
