Free Trial

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AAVMY Stock Alerts
$17.42
+0.16 (+0.93%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

ABN AMRO Bank Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+0.75%
3 Month
Performance
+22.81%
6 Month
Performance
+34.83%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+16.21%
Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

AAVMY Stock Chart for Saturday, May, 11, 2024

AAVMY Chart by TradingView

ABN AMRO Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.26$17.42
+0.93%		$17.42$17.3010,097 shs$0.00
05/09/2024$17.02$17.26
+1.41%		$17.26$17.1943,472 shs$0.00
05/08/2024$17.07$17.02
-0.29%		$17.10$16.995,965 shs$0.00
05/07/2024$16.89$17.07
+1.07%		$17.14$17.0011,323 shs$0.00
05/06/2024$16.74$16.89
+0.90%		$16.89$16.796,718 shs$0.00
05/03/2024$16.54$16.74
+1.21%		$16.80$16.627,363 shs$0.00
05/02/2024$16.05$16.54
+3.05%		$16.61$16.4418,803 shs$0.00
05/01/2024$16.18$16.05
-0.79%		$16.43$15.9877,467 shs$0.00
04/30/2024$16.06$16.18
+0.72%		$16.20$15.975,775 shs$0.00
04/29/2024$16.24$16.06
-1.09%		$16.19$16.0612,129 shs$0.00
04/26/2024$17.42$16.24
-6.78%		$16.38$16.1832,065 shs$0.00
04/25/2024$16.94$17.42
+2.83%		$17.64$16.9895,313 shs$0.00
04/24/2024$17.07$16.94
-0.76%		$17.06$16.915,299 shs$0.00
04/23/2024$16.55$17.07
+3.14%		$17.07$16.7612,662 shs$0.00
04/22/2024$16.60$16.55
-0.30%		$16.61$16.3818,418 shs$0.00
04/19/2024$16.51$16.60
+0.55%		$16.75$16.5314,514 shs$0.00
04/18/2024$16.51$16.51$16.65$16.5012,714 shs$0.00
04/17/2024$16.54$16.51
-0.18%		$16.81$16.4718,485 shs$0.00
04/16/2024$16.66$16.54
-0.72%		$16.54$16.3543,087 shs$0.00
04/15/2024$16.72$16.66
-0.36%		$16.80$16.626,129 shs$0.00
04/12/2024$17.29$16.74
-3.18%		$16.95$16.6153,831 shs$0.00
04/11/2024$17.64$17.29
-2.00%		$17.38$17.0611,110 shs$0.00
04/10/2024$17.58$17.64
+0.36%		$17.65$17.516,517 shs$0.00
04/09/2024$17.77$17.58
-1.07%		$17.75$17.585,539 shs$0.00
04/08/2024$17.70$17.77
+0.40%		$17.84$17.7449,886 shs$0.00
04/05/2024$17.70$17.67
-0.17%		$17.73$17.6019,353 shs$0.00
04/04/2024$17.49$17.70
+1.20%		$17.88$17.5365,491 shs$0.00
04/03/2024$17.12$17.49
+2.16%		$17.49$17.343,065 shs$0.00
04/02/2024$17.00$17.12
+0.71%		$17.15$17.0116,005 shs$0.00
04/01/2024$17.12$17.00
-0.70%		$17.49$17.004,262 shs$0.00
03/29/2024$17.12$17.12$17.18$17.0610,618 shs$0.00
03/28/2024$16.92$17.12
+1.18%		$17.18$17.0610,618 shs$0.00
03/27/2024$16.64$16.92
+1.68%		$16.92$16.7712,960 shs$0.00
03/26/2024$16.50$16.64
+0.85%		$16.64$16.513,954 shs$0.00
03/25/2024$16.53$16.50
-0.18%		$16.50$16.3854,167 shs$0.00
03/22/2024$16.81$16.53
-1.67%		$16.68$16.4812,725 shs$0.00
03/21/2024$16.74$16.81
+0.42%		$16.81$16.6614,452 shs$0.00
03/20/2024$16.71$16.74
+0.18%		$16.74$16.4414,496 shs$0.00
03/19/2024$16.62$16.71
+0.54%		$16.81$16.6834,445 shs$0.00
03/18/2024$16.54$16.62
+0.48%		$16.67$16.535,777 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$16.36$16.54
+1.10%		$16.61$16.4327,838 shs$0.00
03/14/2024$16.46$16.36
-0.61%		$16.36$16.267,720 shs$0.00
03/13/2024$16.50$16.46
-0.24%		$16.54$16.387,921 shs$0.00
03/12/2024$16.24$16.50
+1.60%		$16.53$16.4229,631 shs$0.00
03/11/2024$16.19$16.24
+0.31%		$16.24$16.106,361 shs$0.00
03/08/2024$16.39$16.19
-1.22%		$16.35$16.1549,946 shs$0.00
03/07/2024$16.31$16.39
+0.49%		$16.39$16.237,703 shs$0.00
03/06/2024$16.04$16.31
+1.68%		$16.31$16.2122,268 shs$0.00
03/05/2024$16.24$16.04
-1.23%		$16.10$16.0218,815 shs$0.00
03/04/2024$16.23$16.24
+0.06%		$16.25$16.1645,543 shs$0.00
03/01/2024$16.05$16.23
+1.12%		$16.26$16.1124,175 shs$0.00
02/29/2024$15.95$16.05
+0.63%		$16.09$15.9858,157 shs$0.00
02/28/2024$15.94$15.95
+0.06%		$16.01$15.9015,085 shs$0.00
02/27/2024$15.82$15.94
+0.76%		$16.01$15.8811,898 shs$0.00
02/26/2024$15.93$15.82
-0.69%		$15.86$15.7811,699 shs$0.00
02/23/2024$15.87$15.93
+0.38%		$16.07$15.9120,427 shs$0.00
02/22/2024$15.74$15.87
+0.83%		$16.07$15.7510,865 shs$0.00
02/21/2024$15.69$15.74
+0.32%		$15.75$15.6057,642 shs$0.00
02/20/2024$16.10$15.69
-2.55%		$15.80$15.6321,346 shs$0.00
02/19/2024$16.10$16.10$16.13$16.0012,700 shs$0.00
02/16/2024$15.77$16.10
+2.09%		$16.13$16.0012,750 shs$0.00
02/15/2024$15.34$15.77
+2.79%		$15.92$15.6321,311 shs$0.00
02/14/2024$14.44$15.34
+6.24%		$15.41$15.0542,838 shs$0.00
02/13/2024$14.50$14.44
-0.41%		$14.51$14.3235,483 shs$0.00
02/12/2024$14.18$14.50
+2.23%		$14.52$14.4337,937 shs$0.00

Related Companies:
This page (OTCMKTS:AAVMY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings