China Construction Bank (CICHF) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free CICHF Stock Alerts $0.68 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest China Construction Bank Stock Price Performance5 Day Performance0.00%1 Month Performance+3.85%3 Month PerformanceN/A6 Month Performance+24.88%Year-To-Date Performance+14.31%1 Year Performance+0.03% Receive CICHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details CICHF Stock Chart for Sunday, May, 12, 2024 CICHF Chart by TradingView China Construction Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.68$0.68$0.69$0.683,000 shs$0.0005/07/2024$0.65$0.68+3.94%$0.69$0.683,000 shs$0.0005/01/2024$0.65$0.65$0.65$0.6516 shs$0.0004/30/2024$0.65$0.65+0.00%$0.65$0.6516 shs$0.0004/29/2024$0.60$0.65+8.98%$0.65$0.659,938 shs$0.0004/26/2024$0.61$0.60-2.09%$0.63$0.603,500 shs$0.00 Get the Latest News and Ratings for CICHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.61$0.61$0.61$0.61400 shs$0.0004/24/2024$0.60$0.61+1.43%$0.61$0.61400 shs$0.0004/23/2024$0.63$0.60-4.17%$0.67$0.6026,124 shs$0.0004/22/2024$0.64$0.63-1.71%$0.63$0.63500 shs$0.0004/19/2024$0.64$0.64$0.64$0.64770 shs$0.0004/16/2024$0.64$0.640.00%$0.64$0.64770 shs$0.0004/15/2024$0.65$0.64-2.25%$0.64$0.64770 shs$0.0004/12/2024$0.65$0.65$0.65$0.65700 shs$0.0004/11/2024$0.62$0.65+5.30%$0.65$0.65700 shs$0.0004/09/2024$0.64$0.62-3.55%$0.65$0.6210,206 shs$0.0004/08/2024$0.62$0.64+2.77%$0.64$0.64183,300 shs$0.0004/05/2024$0.62$0.61-1.44%$0.61$0.611,652 shs$0.0004/03/2024$0.62$0.62$0.62$0.621,622 shs$0.0004/01/2024$0.62$0.62+0.01%$0.62$0.621,600 shs$0.0003/29/2024$0.62$0.62-0.01%$0.62$0.621,622 shs$0.0003/28/2024$0.61$0.62+2.32%$0.62$0.621,622 shs$0.0003/25/2024$0.61$0.61$0.61$0.612,000 shs$0.0003/22/2024$0.65$0.61-6.35%$0.61$0.612,000 shs$0.0003/21/2024$0.64$0.65+1.03%$0.65$0.65338 shs$0.0003/14/2024$0.64$0.65+1.23%$0.65$0.652,401 shs$0.0003/13/2024$0.65$0.64-1.21%$0.64$0.64400 shs$0.0003/12/2024$0.63$0.65+4.21%$0.65$0.622,401 shs$0.0003/11/2024$0.63$0.63$0.63$0.63441,500 shs$0.0003/08/2024$0.62$0.63+1.13%$0.63$0.63441,500 shs$0.0003/07/2024$0.62$0.62$0.64$0.621,282 shs$0.0003/06/2024$0.61$0.62+0.82%$0.64$0.621,282 shs$0.0003/05/2024$0.60$0.61+1.52%$0.61$0.61300 shs$0.0003/04/2024$0.60$0.60$0.60$0.60200 shs$0.0003/01/2024$0.64$0.60-5.24%$0.60$0.60290 shs$0.0002/29/2024$0.64$0.64$0.64$0.641,000 shs$0.0002/26/2024$0.64$0.64$0.64$0.641,000 shs$0.0002/23/2024$0.61$0.64+5.03%$0.64$0.641,000 shs$0.0002/22/2024$0.64$0.61-5.07%$0.63$0.6122,870 shs$0.0002/21/2024$0.64$0.64$0.64$0.64143 shs$0.00The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.02/20/2024$0.60$0.64+6.15%$0.64$0.64143 shs$0.0002/19/2024$0.60$0.60$0.60$0.60141,800 shs$0.0002/16/2024$0.57$0.60+6.03%$0.60$0.60141,810 shs$0.00 Related Companies: ABN AMRO Bank Stock Chart ABN AMRO Bank Stock Chart Agricultural Bank of China Stock Chart ANZ Group Stock Chart Banco de Sabadell Stock Chart Banco de Sabadell Stock Chart Banco Santander Stock Chart Bank of Communications Stock Chart Commonwealth Bank of Australia Stock Chart EFG International Stock Chart Receive CICHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CICHF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Construction Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
