Free Trial

Banco de Sabadell (BNDSF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free BNDSF Stock Alerts
$1.94
-0.03 (-1.52%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Banco de Sabadell Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+21.25%
3 Month
Performance
+59.28%
6 Month
Performance
+51.56%
Year-To-Date
Performance
+63.03%
1 Year
Performance
+95.17%
Receive BNDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BNDSF Stock Chart for Sunday, May, 12, 2024

BNDSF Chart by TradingView

Banco de Sabadell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.97$1.97$1.97$1.9711,894 shs$0.00
05/08/2024$2.00$1.97
-1.40%		$1.97$1.8611,894 shs$0.00
05/07/2024$2.00$2.00$2.11$2.006,000 shs$0.00
05/06/2024$1.96$2.00
+2.04%		$2.11$2.006,000 shs$0.00
05/03/2024$2.07$1.96
-5.31%		$1.96$1.968,233 shs$0.00
05/02/2024$2.08$2.07
-0.24%		$2.08$2.053,033 shs$0.00
05/01/2024$1.99$2.08
+4.27%		$2.31$2.08602 shs$0.00
04/30/2024$1.86$1.99
+6.99%		$1.99$1.992,535 shs$0.00
04/29/2024$1.76$1.86
+5.68%		$1.86$1.86158 shs$0.00
04/26/2024$1.76$1.76$1.76$1.762,057 shs$0.00
04/25/2024$1.53$1.76
+15.03%		$1.76$1.762,670 shs$0.00
04/22/2024$1.53$1.53$1.53$1.532,400 shs$0.00
04/19/2024$1.49$1.53
+2.68%		$1.53$1.532,498 shs$0.00
04/16/2024$1.49$1.49$1.49$1.491,397 shs$0.00
04/15/2024$1.60$1.49
-6.88%		$1.49$1.491,397 shs$0.00
04/12/2024$1.62$1.60
-1.11%		$1.60$1.59374 shs$0.00
04/11/2024$1.62$1.62$1.62$1.6214,445 shs$0.00
04/10/2024$1.60$1.62
+1.13%		$1.62$1.6214,445 shs$0.00
04/09/2024$1.74$1.60
-8.05%		$1.63$1.609,588 shs$0.00
04/08/2024$1.74$1.74$1.74$1.74912 shs$0.00
04/05/2024$1.74$1.63
-6.32%		$1.63$1.631,020 shs$0.00
04/04/2024$1.63$1.74
+6.75%		$1.74$1.74912 shs$0.00
04/03/2024$1.52$1.63
+7.24%		$1.63$1.631,020 shs$0.00
04/02/2024$1.56$1.52
-2.56%		$1.52$1.524,444 shs$0.00
04/01/2024$1.62$1.56
-3.70%		$1.56$1.56874 shs$0.00
03/29/2024$1.62$1.62$1.62$1.622,252 shs$0.00
03/28/2024$1.60$1.62
+1.25%		$1.62$1.622,252 shs$0.00
03/27/2024$1.55$1.60
+3.23%		$1.60$1.602,251 shs$0.00
03/26/2024$1.55$1.55$1.55$1.559,500 shs$0.00
03/22/2024$1.55$1.55$1.55$1.559,500 shs$0.00
03/21/2024$1.52$1.55
+1.97%		$1.55$1.559,500 shs$0.00
03/20/2024$1.54$1.52
-1.30%		$1.56$1.5116,775 shs$0.00
03/19/2024$1.44$1.54
+6.87%		$1.54$1.54100 shs$0.00
03/18/2024$1.44$1.44$1.44$1.441,800 shs$0.00
03/15/2024$1.40$1.44
+2.93%		$1.44$1.441,878 shs$0.00
03/12/2024$1.40$1.40$1.40$1.401,900 shs$0.00
03/11/2024$1.40$1.40$1.40$1.401,900 shs$0.00
03/08/2024$1.40$1.40$1.40$1.401,969 shs$0.00
03/07/2024$1.36$1.40
+2.94%		$1.40$1.402,668 shs$0.00
03/06/2024$1.29$1.36
+5.43%		$1.36$1.365,059 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024$1.29$1.29$1.29$1.291,700 shs$0.00
03/01/2024$1.24$1.29
+4.03%		$1.29$1.291,791 shs$0.00
02/29/2024$1.32$1.24
-6.06%		$1.34$1.2427,301 shs$0.00
02/28/2024$1.31$1.32
+0.76%		$1.32$1.321,719 shs$0.00
02/27/2024$1.31$1.31$1.31$1.311,969 shs$0.00
02/26/2024$1.29$1.31
+1.55%		$1.31$1.311,969 shs$0.00
02/23/2024$1.25$1.29
+3.20%		$1.29$1.291,603 shs$0.00
02/22/2024$1.22$1.25
+2.46%		$1.29$1.2512,173 shs$0.00
02/21/2024$1.29$1.22
-5.13%		$1.22$1.221,783 shs$0.00
02/20/2024$1.22$1.29
+5.41%		$1.29$1.294,494 shs$0.00
02/14/2024$1.22$1.22$1.22$1.22173,564 shs$0.00
02/13/2024$1.22$1.22
+0.16%		$1.22$1.226,964 shs$0.00
02/12/2024$1.16$1.22
+5.00%		$1.22$1.224,138 shs$0.00

Related Companies:
This page (OTCMKTS:BNDSF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics