Banco de Sabadell (BNDSY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BNDSY Stock Alerts $3.96 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Banco de Sabadell Stock Price Performance5 Day Performance+0.25%1 Month Performance+23.75%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive BNDSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BNDSY Stock Chart for Saturday, May, 11, 2024 BNDSY Chart by TradingView Banco de Sabadell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$3.96$3.96$3.96$3.96600 shs$0.0005/09/2024$3.70$3.96+7.03%$4.05$3.9145,462 shs$0.0005/08/2024$3.99$3.70-7.27%$3.84$3.701,104 shs$0.0005/07/2024$3.95$3.99+1.01%$4.00$3.9619,037 shs$0.0005/06/2024$3.95$3.95$3.95$3.9554 shs$0.0005/03/2024$3.95$3.95$3.95$3.901,452 shs$0.00 Get the Latest News and Ratings for BNDSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$3.81$3.95+3.67%$3.95$3.901,351 shs$0.0005/01/2024$3.42$3.81+11.40%$3.81$3.5227,378 shs$0.0004/30/2024$3.42$3.42$3.42$3.4254 shs$0.0004/25/2024$3.00$3.42+14.00%$3.55$3.424,200 shs$0.0004/19/2024$3.00$3.00$3.00$3.001,217 shs$0.0004/18/2024$3.20$3.00-6.25%$3.00$3.001,217 shs$0.0004/16/2024$3.20$3.20$3.20$3.2028 shs$0.0004/15/2024$3.20$3.20$3.20$3.206 shs$0.0004/11/2024$3.20$3.20$3.46$3.20409 shs$0.0004/10/2024$3.51$3.20-8.83%$3.46$3.20409 shs$0.0004/09/2024$3.51$3.51$3.51$3.5149 shs$0.0004/08/2024$3.51$3.51$3.51$3.5149 shs$0.0004/05/2024$3.51$3.51$3.51$3.5115,725 shs$0.0004/04/2024$3.20$3.51+9.69%$3.51$3.5115,725 shs$0.0004/03/2024$2.84$3.20+12.68%$3.20$3.135,650 shs$0.0003/26/2024$2.85$2.84-0.35%$2.84$2.84100 shs$0.0003/25/2024$2.85$2.85$2.85$2.85100 shs$0.0003/20/2024$2.85$2.85$2.85$2.85100 shs$0.0003/19/2024$2.80$2.85+1.79%$2.85$2.85100 shs$0.0003/18/2024$2.68$2.80+4.48%$2.80$2.80200 shs$0.0003/15/2024$2.77$2.68-3.25%$2.68$2.682,000 shs$0.0003/14/2024$2.70$2.77+2.59%$2.77$2.7728 shs$0.0003/13/2024$2.77$2.70-2.53%$2.70$2.70400 shs$0.0003/12/2024$2.77$2.77$2.77$2.7720 shs$0.0003/08/2024$2.77$2.77$2.77$2.77107 shs$0.0003/07/2024$2.70$2.77+2.59%$2.77$2.77107 shs$0.0003/06/2024$2.70$2.70$2.70$2.704,060 shs$0.0003/05/2024$2.54$2.70+6.51%$2.70$2.704,060 shs$0.0003/01/2024$2.54$2.54$2.54$2.54200 shs$0.0002/29/2024$2.35$2.54+7.87%$2.54$2.54200 shs$0.0002/27/2024$2.35$2.35$2.35$2.35507 shs$0.0002/26/2024$2.55$2.35-7.84%$2.35$2.35507 shs$0.0002/23/2024$2.70$2.55-5.38%$2.55$2.55395 shs$0.0002/22/2024$2.70$2.70$2.70$2.707 shs$0.00Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. Related Companies: ABN AMRO Bank Stock Chart ABN AMRO Bank Stock Chart Agricultural Bank of China Stock Chart ANZ Group Stock Chart Banco de Sabadell Stock Chart Banco Santander Stock Chart Bank of Communications Stock Chart China Construction Bank Stock Chart Commonwealth Bank of Australia Stock Chart EFG International Stock Chart Receive BNDSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNDSY) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco de Sabadell, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
