Free Trial

ADF Group (ADFJF) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free ADFJF Stock Alerts
$12.09
-0.09 (-0.74%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

ADF Group Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+12.57%
3 Month
Performance
+59.08%
6 Month
Performance
+193.45%
Year-To-Date
Performance
+128.54%
1 Year
Performance
+374.12%
Receive ADFJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

ADFJF Stock Chart for Saturday, June, 8, 2024

ADFJF Chart by TradingView

ADF Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.18$12.09
-0.74%		$12.28$12.094,045 shs$0.00
06/06/2024$12.64$12.18
-3.64%		$12.37$12.181,242 shs$0.00
06/05/2024$11.60$12.64
+8.97%		$12.64$11.436,002 shs$0.00
06/04/2024$12.40$11.60
-6.46%		$11.88$11.606,429 shs$0.00
06/03/2024$12.89$12.40
-3.80%		$12.83$12.403,940 shs$0.00
05/31/2024$12.89$12.89$12.98$12.768,275 shs$0.00
05/30/2024$13.18$12.89
-2.20%		$12.98$12.768,275 shs$0.00
05/29/2024$12.48$13.18
+5.61%		$13.18$12.562,136 shs$0.00
05/28/2024$12.77$12.48
-2.27%		$13.99$12.407,750 shs$0.00
05/27/2024$12.77$12.77$12.77$12.77200 shs$0.00
05/24/2024$11.94$12.77
+6.95%		$12.77$12.77276 shs$0.00
05/23/2024$11.68$11.94
+2.23%		$12.16$11.603,059 shs$0.00
05/22/2024$12.25$11.68
-4.61%		$12.43$11.683,462 shs$0.00
05/21/2024$11.32$12.25
+8.17%		$12.25$12.064,464 shs$0.00
05/20/2024$11.46$11.32
-1.22%		$11.32$11.32600 shs$0.00
05/17/2024$11.95$11.46
-4.11%		$11.74$11.46462 shs$0.00
05/16/2024$11.95$11.95
0.00%		$12.14$11.8419,285 shs$0.00
05/15/2024$12.06$11.95
-0.90%		$12.14$11.8419,285 shs$0.00
05/14/2024$11.47$12.06
+5.19%		$12.07$12.051,815 shs$0.00
05/13/2024$11.14$11.47
+2.96%		$11.50$11.3511,850 shs$0.00
05/10/2024$11.25$11.14
-1.02%		$11.14$11.00301 shs$0.00
05/09/2024$10.74$11.25
+4.75%		$11.52$10.692,007 shs$0.00
05/08/2024$10.74$10.74$10.74$10.74600 shs$0.00
05/07/2024$11.18$10.74
-3.96%		$11.09$10.741,104 shs$0.00
05/06/2024$10.42$11.18
+7.33%		$11.20$11.105,089 shs$0.00
05/03/2024$10.19$10.42
+2.26%		$10.55$10.421,494 shs$0.00
05/02/2024$10.10$10.19
+0.89%		$10.19$10.19300 shs$0.00
05/01/2024$10.60$10.10
-4.72%		$10.10$10.10110 shs$0.00
04/30/2024$10.60$10.60$10.66$10.6011,697 shs$0.00
04/29/2024$11.02$10.60
-3.77%		$10.66$10.6010,107 shs$0.00
04/26/2024$10.35$11.02
+6.44%		$11.02$10.91420 shs$0.00
04/25/2024$10.32$10.35
+0.26%		$10.35$10.35722 shs$0.00
04/24/2024$10.96$10.32
-5.83%		$10.32$10.32188 shs$0.00
04/23/2024$10.07$10.96
+8.84%		$10.96$10.80552 shs$0.00
04/22/2024$10.75$10.07
-6.33%		$10.16$9.978,785 shs$0.00
04/19/2024$10.05$10.75
+6.97%		$10.75$9.891,375 shs$0.00
04/18/2024$9.52$10.05
+5.57%		$10.30$9.718,388 shs$0.00
04/17/2024$9.21$9.52
+3.37%		$9.52$9.3413,229 shs$0.00
04/16/2024$9.00$9.21
+2.33%		$9.21$8.8910,117 shs$0.00
04/15/2024$9.02$9.00
-0.22%		$9.19$9.0055,964 shs$0.00
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$8.45$9.02
+6.75%		$9.02$8.8216,993 shs$0.00
04/11/2024$7.07$8.45
+19.58%		$8.45$7.2511,465 shs$0.00
04/10/2024$7.15$7.07
-1.17%		$7.07$7.07600 shs$0.00
04/09/2024$7.15$7.15$7.15$7.1577 shs$0.00
04/08/2024$7.15$7.15$7.15$7.10700 shs$0.00
04/05/2024$7.05$7.15
+1.42%		$7.15$7.10700 shs$0.00
04/04/2024$6.53$7.05
+7.96%		$7.05$6.741,508 shs$0.00
04/03/2024$6.60$6.53
-1.06%		$6.53$6.532,534 shs$0.00
04/02/2024$6.65$6.60
-0.75%		$6.61$6.551,500 shs$0.00
04/01/2024$6.85$6.65
-2.92%		$6.88$6.6510,118 shs$0.00
03/29/2024$6.85$6.85$6.92$6.4810,800 shs$0.00
03/28/2024$6.40$6.85
+7.03%		$6.92$6.4810,800 shs$0.00
03/27/2024$6.25$6.40
+2.40%		$6.44$6.233,348 shs$0.00
03/26/2024$6.00$6.25
+4.25%		$6.35$6.0611,305 shs$0.00
03/25/2024$6.05$6.00
-0.91%		$6.09$5.959,500 shs$0.00
03/22/2024$6.28$6.05
-3.66%		$6.24$6.0514,075 shs$0.00
03/21/2024$6.20$6.28
+1.29%		$6.38$6.209,910 shs$0.00
03/20/2024$6.15$6.20
+0.81%		$6.20$6.0217,650 shs$0.00
03/19/2024$6.30$6.15
-2.38%		$6.30$6.118,986 shs$0.00
03/18/2024$6.48$6.30
-2.78%		$6.40$6.183,619 shs$0.00
03/15/2024$6.57$6.48
-1.29%		$6.65$6.482,835 shs$0.00
03/14/2024$6.99$6.57
-6.08%		$6.66$6.572,025 shs$0.00
03/13/2024$6.99$6.99$6.99$6.99405 shs$0.00
03/12/2024$7.30$6.99
-4.24%		$6.99$6.99405 shs$0.00
03/11/2024$7.60$7.30
-3.95%		$7.41$7.301,000 shs$0.00
03/08/2024$7.45$7.60
+2.01%		$7.60$7.503,325 shs$0.00
03/07/2024$7.50$7.45
-0.67%		$7.45$7.451,010 shs$0.00

Related Companies:
This page (OTCMKTS:ADFJF) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored