Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ADFJF Stock Alerts

ADF Group (ADFJF) Stock Chart & Stock Price History

ADF Group logo
$12.75 +0.08 (+0.63%)
As of 07/24/2026 09:38 AM Eastern
Compare

ADF Group Stock Price Performance

The ADF Group (ADFJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.80%, with a year-to-date return of 92.02%. In the past month, the stock has increased 24.39%, reflecting recent market activity.

As of the latest close, ADF Group traded at $12.75 with a market cap of and volume of 8,909 shares. Five years ago, the stock traded at $1.80, representing a 608.33% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ADFJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+24.39%
3 Month
Performance
+79.96%
Year-To-Date
Performance
+92.02%
1 Year
Performance
+74.80%
5 Year
Performance
N/A

ADFJF Stock Chart for Sunday, July, 26, 2026

ADFJF Chart by TradingView

ADF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$12.67$12.75
+0.63%		$12.75$12.758,909 shs$0.00
07/23/2026$12.56$12.67
+0.88%		$12.81$12.671,005 shs$0.00
07/22/2026$12.79$12.56
-1.80%		$12.80$12.562,549 shs$0.00
07/21/2026$12.72$12.79
+0.55%		$12.81$12.734,050 shs$0.00
07/20/2026$12.67$12.72
+0.37%		$12.76$12.727,600 shs$0.00
07/17/2026$12.70$12.67
-0.21%		$12.67$12.499,748 shs$0.00
07/16/2026$12.73$12.70
-0.24%		$12.85$12.656,217 shs$0.00
07/15/2026$12.33$12.73
+3.27%		$12.73$12.509,002 shs$0.00
07/14/2026$12.50$12.33
-1.38%		$12.50$12.338,302 shs$0.00
07/13/2026$12.50$12.50$12.56$12.502,250 shs$0.00
07/10/2026$12.50$12.50$12.51$12.503,850 shs$0.00
07/09/2026$12.50$12.50
-0.01%		$12.50$12.50102 shs$0.00
07/08/2026$12.46$12.50
+0.34%		$12.50$12.382,300 shs$0.00
07/07/2026$12.46$12.46$12.55$12.3523,307 shs$0.00
07/06/2026$12.35$12.46
+0.89%		$12.55$12.3523,307 shs$0.00
07/03/2026$12.35$12.35$12.53$12.0020,431 shs$0.00
07/02/2026$11.99$12.35
+3.00%		$12.53$12.0020,431 shs$0.00
07/01/2026$12.33$11.99
-2.79%		$12.00$11.853,820 shs$0.00
06/30/2026$10.61$12.33
+16.21%		$12.42$11.0838,887 shs$0.00
06/29/2026$10.25$10.61
+3.55%		$10.61$10.293,761 shs$0.00
06/26/2026$9.93$10.25
+3.18%		$10.25$10.256,419 shs$0.00
06/25/2026$9.93$9.93$9.93$9.9310,096 shs$0.00
Related Companies

This page (OTCMKTS:ADFJF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel