Go Pro

ADF Group (ADFJF) Stock Chart & Stock Price History

ADF Group logo
$9.51 -0.14 (-1.45%)
As of 09/25/2026 09:55 AM Eastern

ADF Group Stock Price Performance

The ADF Group (ADFJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.72%, with a year-to-date return of 43.22%. In the past month, the stock has decreased 16.73%, reflecting recent market activity.

As of the latest close, ADF Group traded at $9.51 with a market cap of and volume of 800 shares. Five years ago, the stock traded at $1.39, representing a 583.19% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive ADFJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-16.73%
3 Month
Performance
-7.22%
Year-To-Date
Performance
+43.22%
1 Year
Performance
+67.72%
5 Year
Performance
+583.19%

ADFJF Stock Chart for Saturday, September, 26, 2026

ADF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$9.65$9.51
-1.45%
$9.51$9.51800 shs$0.00
09/24/2026$9.76$9.65
-1.13%
$9.65$9.651,700 shs$0.00
09/23/2026$9.76$9.76$9.76$9.764,800 shs$0.00
09/22/2026$9.55$9.76
+2.20%
$9.76$9.764,800 shs$0.00
09/21/2026$9.56$9.55
-0.06%
$9.61$9.551,885 shs$0.00
09/18/2026$9.85$9.56
-3.00%
$9.62$9.566,920 shs$0.00
09/17/2026$9.78$9.85
+0.74%
$9.85$9.664,549 shs$0.00
09/16/2026$9.69$9.78
+0.93%
$9.78$9.782,400 shs$0.00
09/15/2026$9.94$9.69
-2.53%
$9.85$9.682,150 shs$0.00
09/14/2026$9.56$9.94
+4.00%
$9.94$9.555,800 shs$0.00
09/11/2026$9.85$9.56
-2.94%
$9.71$9.5210,300 shs$0.00
09/10/2026$10.89$9.85
-9.51%
$10.32$9.856,506 shs$0.00
09/09/2026$11.45$10.89
-4.93%
$10.98$10.754,000 shs$0.00
09/08/2026$11.45$11.45$11.45$11.401,885 shs$0.00
09/07/2026$11.45$11.45$11.45$11.401,885 shs$0.00
09/04/2026$11.29$11.45
+1.40%
$11.45$11.401,885 shs$0.00
09/03/2026$11.29$11.29$11.29$11.29800 shs$0.00
09/02/2026$11.14$11.29
+1.41%
$11.29$11.29800 shs$0.00
09/01/2026$11.28$11.14
-1.29%
$11.21$11.143,052 shs$0.00
08/31/2026$11.43$11.28
-1.31%
$11.28$11.281,900 shs$0.00
08/28/2026$11.46$11.43
-0.26%
$11.47$11.395,360 shs$0.00
08/27/2026$11.42$11.46
+0.35%
$11.46$11.464,500 shs$0.00
08/26/2026$11.39$11.42
+0.23%
$11.42$11.422,641 shs$0.00
08/25/2026$11.85$11.39
-3.85%
$11.60$11.296,000 shs$0.00

This page (OTCMKTS:ADFJF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners