Free Trial

ADF Group (ADFJF) Stock Chart & Stock Price History

ADF Group logo
$7.39 0.00 (0.00%)
As of 05/22/2026 11:38 AM Eastern

ADF Group Stock Price Performance

The ADF Group (ADFJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.60%, with a year-to-date return of 11.27%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, ADF Group traded at $7.39 with a market cap of and volume of 350 shares. Five years ago, the stock traded at $1.13, representing a 551.79% increase over that period. At the time, it had a market cap of and a volume of 5,000 shares.

Receive ADFJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
+4.28%
3 Month
Performance
-4.11%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+33.60%
5 Year
Performance
+551.79%

ADFJF Stock Chart for Tuesday, May, 26, 2026

ADF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.39$7.39$7.46$7.39350 shs$0.00
05/22/2026$7.53$7.39
-1.89%
$7.46$7.39350 shs$0.00
05/21/2026$7.26$7.53
+3.72%
$7.53$7.53253 shs$0.00
05/20/2026$6.93$7.26
+4.76%
$7.26$7.26457 shs$0.00
05/19/2026$6.69$6.93
+3.59%
$6.98$6.931,150 shs$0.00
05/18/2026$7.12$6.69
-5.97%
$6.69$6.69300 shs$0.00
05/15/2026$7.12$7.12$7.12$7.12157 shs$0.00
05/14/2026$7.37$7.12
-3.46%
$7.12$7.12157 shs$0.00
05/13/2026$7.37$7.37$7.37$7.372,334 shs$0.00
05/12/2026$7.59$7.37
-2.85%
$7.37$7.372,334 shs$0.00
05/11/2026$7.78$7.59
-2.52%
$7.59$7.591,536 shs$0.00
05/08/2026$7.78$7.78$7.78$7.781,360 shs$0.00
05/07/2026$8.00$7.78
-2.72%
$7.78$7.78710 shs$0.00
05/06/2026$8.02$8.00
-0.28%
$8.00$8.001,000 shs$0.00
05/05/2026N/A$8.02$8.02$8.02110 shs$0.00
04/30/2026$7.05$7.49
+6.24%
$7.49$7.005,100 shs$0.00
04/29/2026$7.05$7.05$7.05$7.057,700 shs$0.00
04/28/2026$7.09$7.05
-0.49%
$7.05$7.057,700 shs$0.00
04/27/2026$7.09$7.09$7.09$6.968,800 shs$0.00

This page (OTCMKTS:ADFJF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners