S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
OTCMKTS:BADFF

Badger Infrastructure Solutions Stock Chart and Price History

$29.88
0.00 (0.00 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$29.88
$29.88
50-Day Range
$25.47
$29.92
52-Week Range
$24.87
$36.28
Volume122 shs
Average Volume1,095 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Badger Infrastructure Solutions (OTCMKTS:BADFF) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-0.13%

3 Month
Performance
+13.29%

Year-To-Date
Performance
+1.08%

1 Year
Performance
+2.15%


Badger Infrastructure Solutions (OTCMKTS BADFF) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Badger Infrastructure Solutions (OTCMKTS:BADFF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$29.88$29.88$29.88$29.8812 shs$0.00
10/14/2021$29.88$29.88$29.88$29.88144 shs$0.00
10/13/2021$29.88$29.88$29.88$29.8830 shs$0.00
10/12/2021$29.88$29.88$29.88$29.88350 shs$0.00
10/11/2021$28.94$29.88
+3.25%
$29.88$29.88350 shs$0.00
10/08/2021$28.68$28.94
+0.91%
$28.94$28.94132 shs$0.00
10/07/2021$27.45$28.68
+4.48%
$28.68$27.823,649 shs$0.00
10/06/2021$28.13$27.45
-2.42%
$27.45$27.45129 shs$0.00
10/05/2021$27.26$28.13
+3.19%
$28.13$28.132,032 shs$0.00
10/04/2021$27.00$27.26
+0.98%
$27.77$27.261,278 shs$0.00
10/01/2021$27.00$27.00
-0.02%
$27.09$26.003,401 shs$0.00
09/30/2021$27.56$27.00
-2.02%
$28.05$27.0016,226 shs$0.00
09/29/2021$27.96$27.56
-1.44%
$27.56$27.5615,167 shs$0.00
09/28/2021$28.46$27.96
-1.74%
$28.05$27.96615 shs$0.00
09/27/2021$28.52$28.46
-0.25%
$28.48$28.44801 shs$0.00
09/24/2021$28.71$28.52
-0.63%
$28.52$28.52965 shs$0.00
09/23/2021$28.19$28.71
+1.84%
$28.71$28.71387 shs$0.00
09/22/2021$28.23$28.19
-0.15%
$28.26$28.091,566 shs$0.00
09/21/2021$28.13$28.23
+0.35%
$28.23$28.22349 shs$0.00
09/20/2021$28.92$28.13
-2.73%
$28.13$28.131,041 shs$0.00
09/17/2021$28.50$29.92
+4.98%
$29.92$29.92433 shs$0.00
09/16/2021$28.94$28.50
-1.52%
$28.93$28.501,806 shs$0.00
09/15/2021$27.32$28.94
+5.94%
$28.94$28.1313,936 shs$0.00
09/14/2021$26.85$27.32
+1.74%
$27.45$27.031,596 shs$0.00
09/13/2021$26.44$26.85
+1.55%
$26.85$26.321,491 shs$0.00
09/10/2021$27.00$26.44
-2.07%
$26.91$26.441,383 shs$0.00
09/09/2021$27.34$27.00
-1.25%
$27.00$26.451,500 shs$0.00
09/08/2021$27.68$27.34
-1.21%
$27.35$27.34750 shs$0.00
09/07/2021$27.56$27.68
+0.42%
$27.68$27.681,618 shs$0.00
09/06/2021$27.56$27.56
+0.00%
$27.56$27.451,500 shs$0.00
09/03/2021$27.37$27.56
+0.72%
$27.56$27.451,580 shs$0.00
09/02/2021$27.42$27.37
-0.20%
$27.44$27.311,624 shs$0.00
09/01/2021$27.10$27.42
+1.20%
$27.45$27.421,331 shs$0.00
08/31/2021$27.29$27.10
-0.71%
$27.95$27.102,098 shs$0.00
08/30/2021$27.53$27.29
-0.87%
$27.59$27.163,758 shs$0.00
08/27/2021$27.47$27.53
+0.22%
$27.53$26.854,261 shs$0.00
08/26/2021$27.30$27.47
+0.64%
$27.57$27.47239 shs$0.00
08/25/2021$27.80$27.30
-1.81%
$27.30$27.30213 shs$0.00
08/24/2021$27.80$27.80
-0.01%
$27.80$27.80639 shs$0.00
08/23/2021$26.98$27.80
+3.04%
$27.80$27.751,278 shs$0.00
08/20/2021$26.98$26.98
+0.00%
$27.50$26.98487 shs$0.00
08/19/2021$27.16$26.98
-0.66%
$27.50$26.98487 shs$0.00
08/18/2021$26.63$27.16
+1.98%
$27.16$25.91661 shs$0.00
08/17/2021$27.19$26.63
-2.04%
$27.48$26.63747 shs$0.00
08/16/2021$26.98$27.19
+0.77%
$27.19$27.19232 shs$0.00
08/13/2021$26.77$26.98
+0.77%
$26.98$26.69810 shs$0.00
08/12/2021$26.77$26.77$26.84$26.77504 shs$0.00
08/11/2021$26.76$26.77
+0.03%
$26.84$26.77504 shs$0.00
08/10/2021$25.47$26.76
+5.07%
$26.76$26.76412 shs$0.00
08/09/2021$28.05$25.47
-9.20%
$25.47$25.471,650 shs$0.00
08/06/2021$28.05$28.05$28.05$28.05213 shs$0.00
08/05/2021$27.28$28.05
+2.82%
$28.05$28.05213 shs$0.00
08/04/2021$27.80$27.28
-1.87%
$27.28$27.27350 shs$0.00
08/03/2021$28.70$27.80
-3.14%
$27.83$27.791,704 shs$0.00
08/02/2021$28.70$28.70$28.70$28.22500 shs$0.00
07/30/2021$27.64$28.70
+3.85%
$28.70$28.22553 shs$0.00
07/29/2021$27.64$27.64
0.00%
$27.64$27.64498 shs$0.00
07/28/2021$27.58$27.64
+0.22%
$27.64$27.64498 shs$0.00
07/27/2021$27.58$27.58$27.58$27.58186 shs$0.00
07/26/2021$27.20$27.58
+1.39%
$27.58$27.58186 shs$0.00
07/23/2021$26.65$27.20
+2.05%
$27.20$27.20264 shs$0.00
07/22/2021$26.65$26.65$26.65$26.65230 shs$0.00
07/21/2021$25.57$26.65
+4.22%
$26.65$26.65230 shs$0.00
07/20/2021$24.87$25.57
+2.84%
$25.57$25.57250 shs$0.00
07/19/2021$26.38$24.87
-5.73%
$24.87$24.87342 shs$0.00
07/16/2021$26.38$26.38$26.38$25.76764 shs$0.00
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.