Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free ACSAY Stock Alerts

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

ACS, Actividades de Construcción y Servicios logo
$19.93 -0.30 (-1.48%)
As of 03:58 PM Eastern
Compare

ACS, Actividades de Construcción y Servicios Stock Price Performance

The ACS, Actividades de Construcción y Servicios (ACSAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.09%, with a year-to-date return of 0.35%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, ACS, Actividades de Construcción y Servicios traded at $19.93 with a market cap of and volume of 124,991 shares. Five years ago, the stock traded at a split-adjusted price of $0.20, representing a 10,010.83% increase over that period. At the time, it had a market cap of and a volume of 647,972 shares.

Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-6.61%
3 Month
Performance
-27.82%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+19.09%
5 Year
Performance
+10,010.83%

ACSAY Stock Chart for Wednesday, October, 14, 2026

ACSAY Chart by TradingView

ACS, Actividades de Construcción y Servicios Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$20.23$19.93
-1.48%		$20.13$19.87124,991 shs$0.00
10/13/2026$20.44$20.23
-1.03%		$20.39$20.10122,952 shs$0.00
10/12/2026$20.44$20.44$20.59$20.39151,310 shs$0.00
10/09/2026$20.62$20.44
-0.87%		$21.34$20.26154,990 shs$0.00
10/08/2026$20.91$20.62
-1.39%		$20.88$20.39283,582 shs$0.00
10/07/2026$21.70$20.91
-3.64%		$21.06$20.77252,092 shs$0.00
10/06/2026$21.21$21.70
+2.31%		$21.70$21.01264,373 shs$0.00
10/05/2026$21.39$21.21
-0.84%		$21.22$20.7890,983 shs$0.00
10/02/2026$20.68$21.39
+3.43%		$21.40$21.1545,775 shs$0.00
10/01/2026$20.52$20.68
+0.78%		$20.78$20.47116,877 shs$0.00
09/30/2026$20.89$20.52
-1.77%		$20.73$20.5252,177 shs$0.00
09/29/2026$21.10$20.89
-1.00%		$21.06$20.85105,989 shs$0.00
09/28/2026$21.44$21.10
-1.59%		$21.37$21.0096,791 shs$0.00
09/25/2026$21.22$21.44
+1.04%		$21.46$21.2853,423 shs$0.00
09/24/2026$21.03$21.22
+0.90%		$21.34$21.05170,120 shs$0.00
09/23/2026$22.06$21.03
-4.67%		$21.86$20.90109,784 shs$0.00
09/22/2026$21.85$22.06
+0.96%		$22.06$21.7450,889 shs$0.00
09/21/2026$21.45$21.85
+1.86%		$21.89$21.5479,313 shs$0.00
09/18/2026$21.44$21.45
+0.05%		$21.46$21.3286,441 shs$0.00
09/17/2026$21.38$21.44
+0.28%		$21.86$21.39137,684 shs$0.00
09/16/2026$21.11$21.38
+1.28%		$21.58$21.2298,862 shs$0.00
09/15/2026$21.34$21.11
-1.08%		$21.28$20.8995,307 shs$0.00
09/14/2026$22.70$21.34
-5.99%		$21.40$21.01126,959 shs$0.00
Related Companies

This page (OTCMKTS:ACSAY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel