Free Trial

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

ACS, Actividades de Construcción y Servicios logo
$29.36 +0.24 (+0.82%)
As of 09:30 AM Eastern

ACS, Actividades de Construcción y Servicios Stock Price Performance

The ACS, Actividades de Construcción y Servicios (ACSAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.89%, with a year-to-date return of 47.83%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, ACS, Actividades de Construcción y Servicios traded at $29.04 with a market cap of and volume of 37,576 shares. Five years ago, the stock traded at a split-adjusted price of $0.24, representing a 12,296.23% increase over that period. At the time, it had a market cap of and a volume of 829,322 shares.

Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.26%
1 Month
Performance
-4.80%
3 Month
Performance
+24.78%
Year-To-Date
Performance
+47.83%
1 Year
Performance
+126.89%
5 Year
Performance
+12,296.23%

ACSAY Stock Chart for Monday, June, 15, 2026

ACS, Actividades de Construcción y Servicios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.12$29.04
-0.27%
$29.15$28.4737,576 shs$0.00
06/11/2026$27.12$29.12
+7.37%
$29.20$28.3552,848 shs$0.00
06/10/2026$27.25$27.12
-0.48%
$27.63$26.9638,291 shs$0.00
06/09/2026$28.23$27.25
-3.47%
$28.83$26.8549,804 shs$0.00
06/08/2026$29.02$28.23
-2.72%
$28.90$28.1583,977 shs$0.00
06/05/2026$29.27$29.02
-0.85%
$29.21$28.7424,758 shs$0.00
06/04/2026$28.83$29.27
+1.53%
$29.27$28.9132,725 shs$0.00
06/03/2026$28.46$28.83
+1.30%
$29.11$28.6099,902 shs$0.00
06/02/2026$28.53$28.46
-0.25%
$28.73$28.4337,890 shs$0.00
06/01/2026$28.79$28.53
-0.90%
$28.66$28.28106,091 shs$0.00
05/29/2026$29.10$28.79
-1.07%
$29.25$28.7467,315 shs$0.00
05/28/2026$29.28$29.10
-0.62%
$29.27$28.9534,135 shs$0.00
05/27/2026$29.18$29.28
+0.35%
$29.48$29.1633,034 shs$0.00
05/26/2026$29.00$29.18
+0.62%
$29.18$29.0120,848 shs$0.00
05/25/2026$29.00$29.00$29.00$28.36271,138 shs$0.00
05/22/2026$29.24$29.00
-0.82%
$29.00$28.36271,138 shs$0.00
05/21/2026$29.30$29.24
-0.19%
$29.24$28.7723,709 shs$0.00
05/20/2026$28.86$29.30
+1.51%
$29.38$28.8626,341 shs$0.00
05/19/2026$29.50$28.86
-2.17%
$29.00$28.3873,956 shs$0.00
05/18/2026$30.84$29.50
-4.35%
$31.15$29.5050,842 shs$0.00
05/15/2026$31.85$30.84
-3.18%
$31.28$30.7135,228 shs$0.00
05/14/2026$31.27$31.85
+1.87%
$32.01$31.6825,638 shs$0.00

This page (OTCMKTS:ACSAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners