Free Trial

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

ACS, Actividades de Construcción y Servicios logo
$31.29 +2.97 (+10.49%)
As of 03:59 PM Eastern

ACS, Actividades de Construcción y Servicios Stock Price Performance

The ACS, Actividades de Construcción y Servicios (ACSAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.16%, with a year-to-date return of 57.55%. In the past month, the stock has increased 22.13%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $0.26, representing a 12,078.74% increase over that period. At the time, it had a market cap of and a volume of 100,932 shares.

Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.42%
1 Month
Performance
+22.13%
3 Month
Performance
+40.82%
Year-To-Date
Performance
+57.55%
1 Year
Performance
+142.16%
5 Year
Performance
+12,078.74%

ACSAY Stock Chart for Tuesday, May, 5, 2026

ACS, Actividades de Construcción y Servicios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$27.72$28.86
+4.11%
$28.91$28.3663,572 shs$0.00
04/29/2026$27.94$27.72
-0.79%
$28.04$27.6426,410 shs$0.00
04/28/2026$28.41$27.94
-1.65%
$28.09$27.6956,208 shs$0.00
04/27/2026$28.76$28.41
-1.22%
$28.69$28.2929,785 shs$0.00
04/24/2026$28.76$28.76$28.76$28.4918,961 shs$0.00
04/23/2026$28.67$28.76
+0.31%
$29.00$28.7431,907 shs$0.00
04/22/2026$28.43$28.67
+0.84%
$28.94$28.5638,202 shs$0.00
04/21/2026$28.99$28.43
-1.93%
$28.82$28.1223,802 shs$0.00
04/20/2026$28.99$28.99$28.99$28.7716,501 shs$0.00
04/17/2026$28.79$28.99
+0.69%
$29.09$28.8087,655 shs$0.00
04/16/2026$28.92$28.79
-0.45%
$29.04$28.4936,189 shs$0.00
04/15/2026$29.29$28.92
-1.25%
$29.20$28.7478,000 shs$0.00
04/14/2026$27.99$29.29
+4.63%
$29.42$29.1423,974 shs$0.00
04/13/2026$28.11$27.99
-0.43%
$28.23$27.7419,983 shs$0.00
04/10/2026$28.22$28.11
-0.39%
$28.40$27.9919,606 shs$0.00
04/09/2026$27.83$28.22
+1.40%
$28.32$27.77415,735 shs$0.00
04/08/2026$26.21$27.83
+6.18%
$27.86$27.5848,671 shs$0.00
04/07/2026$25.85$26.21
+1.39%
$26.21$25.6488,012 shs$0.00
04/06/2026$25.62$25.85
+0.90%
$25.99$25.3841,942 shs$0.00

This page (OTCMKTS:ACSAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners