Free Trial

Bilfinger (BFLBY) Stock Chart & Stock Price History

Bilfinger logo
$23.53 +0.51 (+2.19%)
As of 02:22 PM Eastern

Bilfinger Stock Price Performance

The Bilfinger (BFLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.98%, with a year-to-date return of -5.43%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

Five years ago, the stock traded at $6.75, representing a 248.52% increase over that period. At the time, it had a market cap of and a volume of 260 shares.

Receive BFLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
-2.79%
3 Month
Performance
-18.23%
Year-To-Date
Performance
-5.43%
1 Year
Performance
+35.98%
5 Year
Performance
+248.52%

BFLBY Stock Chart for Tuesday, May, 5, 2026

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$22.93$22.93$22.93$22.9343 shs$0.00
04/29/2026$22.93$22.93$22.93$22.93188 shs$0.00
04/28/2026$24.26$22.93
-5.49%
$22.93$22.93188 shs$0.00
04/24/2026$24.26$24.26$24.26$24.26298 shs$0.00
04/23/2026$24.26$24.26$24.26$24.26298 shs$0.00
04/22/2026$26.15$24.26
-7.24%
$24.26$24.26298 shs$0.00
04/21/2026$26.15$26.15$26.15$26.1598 shs$0.00
04/20/2026$26.15$26.15$26.15$26.1598 shs$0.00
04/17/2026$26.15$26.15$26.15$24.65317 shs$0.00
04/16/2026$26.40$26.15
-0.95%
$26.15$24.65317 shs$0.00
04/15/2026$24.54$26.40
+7.56%
$26.40$25.83285 shs$0.00
04/14/2026$24.54$24.54$25.43$24.54722 shs$0.00
04/13/2026$26.50$24.54
-7.38%
$25.43$24.54722 shs$0.00
04/10/2026$26.51$26.50
-0.05%
$26.50$26.50103 shs$0.00
04/09/2026$23.80$26.51
+11.39%
$26.51$26.512,086 shs$0.00
04/08/2026$23.80$23.80$23.80$23.80583 shs$0.00
04/07/2026$22.40$23.80
+6.25%
$23.80$23.80583 shs$0.00
04/06/2026$24.20$22.40
-7.44%
$22.40$22.40100 shs$0.00

This page (OTCMKTS:BFLBY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners