Go Pro

Bilfinger (BFLBY) Stock Chart & Stock Price History

Bilfinger logo
$18.32 0.00 (0.00%)
As of 07/30/2026 03:30 PM Eastern

Bilfinger Stock Price Performance

The Bilfinger (BFLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.98%, with a year-to-date return of -26.34%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, Bilfinger traded at $18.32 with a market cap of and volume of 1,056 shares. Five years ago, the stock traded at $6.00, representing a 205.40% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BFLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
-3.56%
Year-To-Date
Performance
-26.34%
1 Year
Performance
-17.98%
5 Year
Performance
N/A

BFLBY Stock Chart for Saturday, August, 1, 2026

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$18.32$18.32$18.32$18.321,056 shs$0.00
07/30/2026$19.07$18.32
-3.93%
$18.32$18.321,056 shs$0.00
07/28/2026$19.07$19.07$19.07$19.071 shs$0.00
07/27/2026$19.07$19.07$19.07$19.071 shs$0.00
07/24/2026$19.07$19.07$19.07$19.0720 shs$0.00
07/23/2026$19.07$19.07$19.07$19.07190 shs$0.00
07/22/2026$19.36$19.07
-1.48%
$19.07$19.07190 shs$0.00
07/21/2026$19.36$19.36$19.36$19.36100 shs$0.00
07/20/2026$18.13$19.36
+6.78%
$19.36$19.36293 shs$0.00
07/16/2026$18.13$18.13$18.13$18.1329 shs$0.00
07/15/2026$18.13$18.13$18.13$18.1329 shs$0.00
07/14/2026$18.13$18.13$18.13$18.1345 shs$0.00
07/10/2026$18.13$18.13$18.13$18.13137 shs$0.00
07/09/2026$19.90$18.13
-8.89%
$18.13$18.13137 shs$0.00
07/08/2026$19.90$19.90$19.90$19.901,000 shs$0.00
07/07/2026$19.90$19.90$19.90$19.90292 shs$0.00
07/06/2026$19.00$19.90
+4.74%
$19.90$19.90292 shs$0.00
07/03/2026$19.00$19.00$19.00$19.001 shs$0.00
07/02/2026$19.00$19.00$19.00$19.001,025 shs$0.00
07/01/2026$18.16$19.00
+4.65%
$19.00$19.001,025 shs$0.00
06/30/2026$18.16$18.16$18.16$18.1610 shs$0.00

This page (OTCMKTS:BFLBY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners