Free Trial

Bilfinger (BFLBY) Stock Chart & Stock Price History

Bilfinger logo
$12.76 0.00 (0.00%)
As of 10/7/2026

Bilfinger Stock Price Performance

The Bilfinger (BFLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.54%, with a year-to-date return of -48.72%. In the past month, the stock has decreased 33.16%, reflecting recent market activity.

As of the latest close, Bilfinger traded at $12.76 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $7.06, representing a 80.67% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive BFLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.18%
1 Month
Performance
N/A
3 Month
Performance
-35.90%
Year-To-Date
Performance
-48.72%
1 Year
Performance
-40.54%
5 Year
Performance
+80.67%

BFLBY Stock Chart for Thursday, October, 8, 2026

Bilfinger Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$12.76$12.76$12.79$12.76396 shs$0.00
10/05/2026$11.90$12.76
+7.18%
$12.79$12.76396 shs$0.00
10/02/2026$11.90$11.90$11.90$11.901,500 shs$0.00
10/01/2026$12.92$11.90
-7.86%
$11.90$11.901,500 shs$0.00
09/30/2026$12.92$12.92$12.92$12.9237 shs$0.00
09/29/2026$12.92$12.92$12.92$12.92255 shs$0.00
09/28/2026$13.05$12.92
-1.03%
$12.92$12.92255 shs$0.00
09/25/2026$13.17$13.05
-0.91%
$13.05$13.05650 shs$0.00
09/22/2026$13.17$13.17$13.17$13.17102 shs$0.00
09/21/2026$14.70$13.17
-10.41%
$13.17$13.17102 shs$0.00
09/18/2026$14.70$14.70$14.70$14.70313 shs$0.00
09/17/2026$19.08$14.70
-22.97%
$14.70$14.70313 shs$0.00
09/15/2026$19.08$19.08$19.08$19.0860 shs$0.00
09/14/2026$19.08$19.08$19.08$19.0860 shs$0.00
09/10/2026$19.08$19.08$19.08$19.0851 shs$0.00
09/09/2026$19.08$19.08$19.08$19.081 shs$0.00

This page (OTCMKTS:BFLBY) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners