Go Pro

Arcadis (ARCVF) Stock Chart & Stock Price History

Arcadis logo
$47.00 +3.51 (+8.07%)
As of 07/24/2026 10:24 AM Eastern

Arcadis Stock Price Performance

The Arcadis (ARCVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.64%, with a year-to-date return of 12.31%. In the past month, the stock has increased 15.53%, reflecting recent market activity.

As of the latest close, Arcadis traded at $47.00 with a market cap of and volume of 440 shares. Five years ago, the stock traded at $42.00, representing a 11.90% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive ARCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+25.33%
Year-To-Date
Performance
+12.31%
1 Year
Performance
-5.64%
5 Year
Performance
+11.90%

ARCVF Stock Chart for Saturday, July, 25, 2026

Arcadis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$43.49$47.00
+8.07%
$47.00$45.22440 shs$0.00
07/23/2026$40.00$43.49
+8.73%
$43.49$39.111,924 shs$0.00
07/22/2026$39.50$40.00
+1.27%
$40.00$40.00694 shs$0.00
07/17/2026$39.50$39.50$39.50$39.25600 shs$0.00
07/16/2026$38.50$39.50
+2.60%
$39.50$39.25600 shs$0.00
07/13/2026$38.50$38.50$38.50$38.501,261 shs$0.00
07/10/2026$38.16$38.50
+0.89%
$38.50$38.501,261 shs$0.00
07/09/2026$38.16$38.16$38.16$38.161 shs$0.00
07/08/2026$38.16$38.16$38.16$38.16214 shs$0.00
07/07/2026$38.16$38.16$38.16$38.16214 shs$0.00
07/06/2026$37.50$38.16
+1.76%
$38.16$38.16214 shs$0.00
06/30/2026$37.50$37.50$37.64$37.50632 shs$0.00
06/29/2026$37.50$37.50$37.64$37.50632 shs$0.00
06/26/2026$40.68$37.50
-7.82%
$37.64$37.50632 shs$0.00

This page (OTCMKTS:ARCVF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners