S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Arcadis (ARCVF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ARCVF Stock Alerts
$63.00
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartShort Interest

Arcadis Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.61%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+16.13%
1 Year
Performance
N/A
Receive ARCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ARCVF Stock Chart for Saturday, April, 20, 2024

ARCVF Chart by TradingView

Arcadis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$63.00$63.00$63.00$63.001,500 shs$0.00
04/18/2024$63.00$63.00$63.00$63.001,500 shs$0.00
04/17/2024$63.00$63.00$63.00$63.00100 shs$0.00
04/16/2024$63.19$63.00
-0.29%		$63.00$63.00100 shs$0.00
04/15/2024$63.60$63.19
-0.65%		$63.19$63.19111 shs$0.00
04/12/2024$63.60$63.60$63.60$63.607 shs$0.00
04/11/2024$63.00$63.60
+0.95%		$63.60$63.60200 shs$0.00
04/10/2024$63.61$63.00
-0.96%		$63.00$63.00837 shs$0.00
04/09/2024$63.00$63.61
+0.97%		$64.00$63.00682 shs$0.00
04/08/2024$63.61$63.00
-0.96%		$64.00$63.002,100 shs$0.00
04/05/2024$63.00$63.61
+0.97%		$63.61$63.61682 shs$0.00
04/04/2024$58.95$63.00
+6.87%		$63.00$63.00370 shs$0.00
04/03/2024$58.95$58.95$58.95$58.9570 shs$0.00
04/02/2024$58.95$58.95$58.99$58.95765 shs$0.00
04/01/2024$61.73$58.95
-4.50%		$58.99$58.95765 shs$0.00
03/26/2024$62.00$61.73
-0.44%		$61.73$61.731,000 shs$0.00
03/20/2024$62.00$62.00$62.00$62.0020 shs$0.00
03/14/2024$62.00$62.00$62.00$62.00100 shs$0.00
03/13/2024$61.08$62.00
+1.51%		$62.00$62.00100 shs$0.00
03/12/2024$61.08$61.08$61.08$61.082,697 shs$0.00
03/11/2024$60.70$61.08
+0.63%		$61.08$61.082,677 shs$0.00
03/08/2024$60.70$60.70$60.70$60.70760 shs$0.00
03/07/2024$60.70$60.70$60.70$60.50760 shs$0.00
03/06/2024$58.94$60.70
+2.99%		$60.70$60.50760 shs$0.00
03/05/2024$58.94$58.94$58.94$58.94161 shs$0.00
03/04/2024$58.81$58.94
+0.21%		$58.94$58.94161 shs$0.00
03/01/2024$58.40$58.81
+0.71%		$58.81$58.81180 shs$0.00
02/29/2024$58.37$58.40
+0.04%		$58.40$58.40105 shs$0.00
02/28/2024$57.39$58.37
+1.71%		$58.41$58.371,013 shs$0.00
02/27/2024$57.39$57.39$58.37$57.391,434 shs$0.00
02/26/2024$56.44$57.39
+1.68%		$58.37$57.391,434 shs$0.00
02/23/2024$56.44$56.44$56.44$55.321,887 shs$0.00
02/22/2024$53.32$56.44
+5.85%		$56.44$55.321,887 shs$0.00
02/21/2024$53.32$53.32$53.32$53.321,084 shs$0.00
02/20/2024$53.17$53.32
+0.28%		$53.32$53.321,084 shs$0.00
02/19/2024$53.17$53.17$53.17$53.17200 shs$0.00
02/16/2024$52.22$53.17
+1.82%		$53.17$53.17235 shs$0.00
02/15/2024$52.22$52.22$52.22$52.22369 shs$0.00
02/14/2024$53.64$52.22
-2.65%		$52.22$52.22369 shs$0.00
02/09/2024$53.64$53.64$53.64$53.6450 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/08/2024$53.64$53.64$53.64$53.641 shs$0.00
02/01/2024$53.64$53.64$53.64$53.6450 shs$0.00
01/26/2024$53.64$53.64$53.64$53.64150 shs$0.00
01/25/2024$53.99$53.64
-0.65%		$53.64$53.64150 shs$0.00
01/24/2024$53.33$53.99
+1.25%		$53.99$53.99200 shs$0.00
01/23/2024$53.33$53.33$53.33$53.33100 shs$0.00
01/22/2024$53.28$53.33
+0.08%		$53.33$53.33100 shs$0.00

Related Companies:
This page (OTCMKTS:ARCVF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets