Free Trial

Babcock International Group (BCKIF) Stock Chart & Stock Price History

Babcock International Group logo
$13.75 0.00 (0.00%)
As of 05/22/2026

Babcock International Group Stock Price Performance

The Babcock International Group (BCKIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.22%, with a year-to-date return of -16.16%. In the past month, the stock has decreased 13.93%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at $13.75 with a market cap of and volume of 10 shares. Five years ago, the stock traded at $3.94, representing a 248.98% increase over that period. At the time, it had a market cap of and a volume of 5,598 shares.

Receive BCKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.93%
3 Month
Performance
-27.15%
Year-To-Date
Performance
-16.16%
1 Year
Performance
N/A
5 Year
Performance
+248.98%

BCKIF Stock Chart for Tuesday, May, 26, 2026

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$13.75$13.75$13.75$13.7510 shs$0.00
05/21/2026$13.75$13.75$13.75$13.7570,140 shs$0.00
05/20/2026$13.37$13.75
+2.81%
$13.75$13.7570,140 shs$0.00
05/19/2026$12.69$13.37
+5.40%
$13.38$13.0117,107 shs$0.00
05/18/2026$13.01$12.69
-2.42%
$12.69$12.352,730 shs$0.00
05/15/2026$13.01$13.01$13.26$12.914,849 shs$0.00
05/14/2026$13.16$13.01
-1.14%
$13.26$12.914,849 shs$0.00
05/13/2026$13.73$13.16
-4.15%
$13.36$13.115,379 shs$0.00
05/12/2026$14.27$13.73
-3.82%
$13.73$13.7319,977 shs$0.00
05/11/2026$16.15$14.27
-11.64%
$14.27$14.27138 shs$0.00
05/08/2026$16.15$16.15$16.15$16.1566,000 shs$0.00
05/07/2026$16.15$16.15$16.15$16.152,778 shs$0.00
05/06/2026$16.15$16.15$16.15$16.152,778 shs$0.00
05/05/2026N/A$16.15$16.15$16.15300 shs$0.00
04/30/2026$15.08$15.59
+3.42%
$15.59$15.59500 shs$0.00
04/29/2026$14.15$15.08
+6.54%
$15.08$14.2933,983 shs$0.00
04/28/2026$15.98$14.15
-11.42%
$14.15$14.15470 shs$0.00
04/27/2026$15.98$15.98$15.98$15.987 shs$0.00

This page (OTCMKTS:BCKIF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners