Free Trial

Babcock International Group (BCKIF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BCKIF Stock Alerts
$6.53
-0.06 (-0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Babcock International Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.26%
3 Month
Performance
+10.87%
6 Month
Performance
N/A
Year-To-Date
Performance
+26.55%
1 Year
Performance
N/A
Receive BCKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BCKIF Stock Chart for Friday, April, 26, 2024

BCKIF Chart by TradingView

Babcock International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.60$6.53
-0.98%		$6.53$6.533,815 shs$0.00
04/24/2024$6.54$6.60
+0.84%		$6.60$6.60295 shs$0.00
04/16/2024$6.54$6.54$6.54$6.38954 shs$0.00
04/15/2024$6.34$6.54
+3.24%		$6.54$6.38954 shs$0.00
04/12/2024$6.27$6.34
+1.04%		$6.34$6.341,011 shs$0.00
04/11/2024$6.52$6.27
-3.81%		$6.28$6.271,145 shs$0.00
04/10/2024$6.80$6.52
-4.14%		$6.52$6.52122 shs$0.00
04/09/2024$6.80$6.80$6.80$6.80331 shs$0.00
04/05/2024$6.80$6.77
-0.44%		$6.77$6.771,000 shs$0.00
04/04/2024$6.77$6.80
+0.44%		$6.80$6.80331 shs$0.00
04/03/2024$6.60$6.77
+2.58%		$6.77$6.771,000 shs$0.00
04/02/2024$6.60$6.60$6.60$6.60645 shs$0.00
04/01/2024$6.64$6.60
-0.53%		$6.86$6.601,300 shs$0.00
03/29/2024$6.64$6.64$6.64$6.642,396 shs$0.00
03/28/2024$6.80$6.64
-2.43%		$6.64$6.642,396 shs$0.00
03/27/2024$6.75$6.80
+0.74%		$6.80$6.805,309 shs$0.00
03/26/2024$6.20$6.75
+8.87%		$6.75$6.75100 shs$0.00
03/25/2024$6.21$6.20
-0.16%		$6.21$6.2015,501 shs$0.00
03/22/2024$6.21$6.21$6.21$6.2116 shs$0.00
03/21/2024$6.21$6.21$6.21$6.21918 shs$0.00
03/20/2024$6.35$6.21
-2.20%		$6.21$6.21918 shs$0.00
03/19/2024$6.30$6.35
+0.79%		$6.35$6.35100 shs$0.00
03/18/2024$6.62$6.30
-4.84%		$6.30$6.305,000 shs$0.00
03/15/2024$6.62$6.62
+0.00%		$6.62$6.627,877 shs$0.00
03/14/2024$6.62$6.62
0.00%		$6.62$6.617,877 shs$0.00
03/13/2024$6.56$6.62
+0.92%		$6.62$6.617,877 shs$0.00
03/12/2024$6.50$6.56
+0.92%		$6.56$6.511,800 shs$0.00
03/11/2024$7.08$6.50
-8.19%		$6.50$6.50260 shs$0.00
03/08/2024$6.70$7.08
+5.70%		$7.08$7.082,000 shs$0.00
03/07/2024$6.58$6.70
+1.79%		$7.10$6.704,577 shs$0.00
03/06/2024$6.58$6.58$6.58$6.446,073 shs$0.00
03/05/2024$6.39$6.58
+2.97%		$6.58$6.446,073 shs$0.00
03/04/2024$6.48$6.39
-1.39%		$6.48$6.391,849 shs$0.00
03/01/2024$6.34$6.48
+2.21%		$6.48$6.4715,900 shs$0.00
02/29/2024$6.20$6.34
+2.32%		$6.34$6.167,002 shs$0.00
02/28/2024$6.06$6.20
+2.25%		$6.27$6.202,921 shs$0.00
02/27/2024$6.31$6.06
-3.96%		$6.06$6.067,027 shs$0.00
02/26/2024$6.32$6.31
-0.14%		$6.31$6.305,363 shs$0.00
02/23/2024$6.13$6.32
+3.08%		$6.32$6.321,125 shs$0.00
02/22/2024$6.40$6.13
-4.20%		$6.46$6.138,560 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/21/2024$6.32$6.40
+1.24%		$6.40$6.267,021 shs$0.00
02/20/2024$6.03$6.32
+4.81%		$6.32$6.322,400 shs$0.00
02/16/2024$6.03$6.03$6.03$5.9434,036 shs$0.00
02/15/2024$5.58$6.03
+8.06%		$6.03$5.9434,036 shs$0.00
02/14/2024$5.58$5.58$5.83$5.582,651 shs$0.00
02/13/2024$6.09$5.58
-8.33%		$5.58$5.58650 shs$0.00
02/12/2024$5.60$6.09
+8.69%		$6.09$5.95265,431 shs$0.00
02/09/2024$5.60$5.60$5.60$5.60281 shs$0.00
02/08/2024$5.74$5.60
-2.46%		$5.60$5.60281 shs$0.00
02/07/2024$5.74$5.74$5.74$5.7421 shs$0.00
02/05/2024$5.74$5.74$5.74$5.743,000 shs$0.00
02/02/2024$5.86$5.74
-2.03%		$5.74$5.743,085 shs$0.00
02/01/2024$5.82$5.86
+0.69%		$5.86$5.86800 shs$0.00
01/30/2024$5.82$5.82$5.82$5.82600 shs$0.00
01/29/2024$5.89$5.82
-1.19%		$5.85$5.82700 shs$0.00
01/26/2024$5.74$5.89
+2.70%		$5.89$5.766,768 shs$0.00
01/25/2024$5.69$5.74
+0.79%		$5.82$5.744,110 shs$0.00

Related Companies:
This page (OTCMKTS:BCKIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold