Go Pro

Babcock International Group (BCKIF) Stock Chart & Stock Price History

Babcock International Group logo
$14.20 0.00 (0.00%)
As of 07/2/2026 10:44 AM Eastern

Babcock International Group Stock Price Performance

The Babcock International Group (BCKIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of -13.41%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at $14.20 with a market cap of and volume of 1,678 shares. Five years ago, the stock traded at $4.14, representing a 243.01% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive BCKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.82%
1 Month
Performance
+1.40%
3 Month
Performance
-15.97%
Year-To-Date
Performance
-13.41%
1 Year
Performance
-3.33%
5 Year
Performance
+243.01%

BCKIF Stock Chart for Sunday, July, 5, 2026

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.20$14.20$14.20$13.901,678 shs$0.00
07/02/2026$13.00$14.20
+9.24%
$14.20$13.901,678 shs$0.00
07/01/2026$12.70$13.00
+2.36%
$13.00$12.55341 shs$0.00
06/30/2026$12.70$12.70$12.70$12.501,500 shs$0.00
06/29/2026$12.75$12.70
-0.39%
$12.70$12.501,500 shs$0.00
06/26/2026$12.88$12.75
-1.01%
$12.75$12.6811,580 shs$0.00
06/25/2026$13.35$12.88
-3.55%
$12.88$12.452,977 shs$0.00
06/24/2026$13.35$13.35$13.35$13.35552 shs$0.00
06/23/2026$13.20$13.35
+1.21%
$13.35$13.35552 shs$0.00
06/22/2026$13.95$13.20
-5.40%
$13.20$12.506,333 shs$0.00
06/19/2026$13.93$13.93$14.00$13.8911,739 shs$0.00
06/18/2026$13.93$13.93$14.00$13.8911,739 shs$0.00
06/17/2026$13.20$13.93
+5.56%
$14.00$13.8911,739 shs$0.00
06/16/2026$13.20$13.20$13.20$13.2025 shs$0.00
06/15/2026$13.20$13.20$13.20$13.201,997 shs$0.00
06/12/2026$13.20$13.20$13.20$13.20710 shs$0.00
06/11/2026$13.20$13.20$13.20$13.20710 shs$0.00
06/10/2026$13.89$13.20
-4.96%
$13.20$13.20100 shs$0.00
06/09/2026$14.00$13.89
-0.80%
$13.89$13.89517 shs$0.00
06/08/2026$14.00$14.00
-0.03%
$14.00$14.00202 shs$0.00
06/05/2026$15.22$14.00
-7.98%
$14.00$14.005,795 shs$0.00
06/04/2026$15.22$15.22$15.22$15.222 shs$0.00

This page (OTCMKTS:BCKIF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners