Go Pro

Acciona (ACXIF) Stock Chart & Stock Price History

Acciona logo
$289.08 +4.95 (+1.74%)
As of 07/24/2026 10:19 AM Eastern

Acciona Stock Price Performance

The Acciona (ACXIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.02%, with a year-to-date return of 29.76%. In the past month, the stock has decreased 7.24%, reflecting recent market activity.

As of the latest close, Acciona traded at $289.08 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $156.95, representing a 84.18% increase over that period. At the time, it had a market cap of and a volume of 20 shares.

Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-7.24%
3 Month
Performance
+2.15%
Year-To-Date
Performance
+29.76%
1 Year
Performance
+41.02%
5 Year
Performance
+84.18%

ACXIF Stock Chart for Saturday, July, 25, 2026

Acciona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$284.13$289.08
+1.74%
$289.08$289.081 shs$0.00
07/23/2026$292.89$284.13
-2.99%
$286.60$273.407 shs$0.00
07/22/2026$294.08$292.89
-0.40%
$296.80$283.2038 shs$0.00
07/21/2026$286.58$294.08
+2.62%
$294.08$279.0014 shs$0.00
07/20/2026$287.80$286.58
-0.43%
$288.00$277.00252 shs$0.00
07/17/2026$293.25$287.80
-1.86%
$287.80$273.9323 shs$0.00
07/16/2026$296.80$293.25
-1.20%
$293.25$275.2555 shs$0.00
07/15/2026$296.00$296.80
+0.27%
$296.80$283.2027 shs$0.00
07/14/2026$276.25$296.00
+7.15%
$296.00$276.2526 shs$0.00
07/13/2026$294.50$276.25
-6.20%
$294.50$276.2552 shs$0.00
07/10/2026$287.25$294.50
+2.52%
$294.50$278.2540 shs$0.00
07/09/2026$291.50$287.25
-1.46%
$297.00$287.25114 shs$0.00
07/08/2026$277.50$291.50
+5.05%
$291.50$289.254 shs$0.00
07/07/2026$306.38$277.50
-9.42%
$300.25$277.5012 shs$0.00
07/06/2026$322.63$306.38
-5.04%
$310.75$293.29109 shs$0.00
07/03/2026$322.63$322.63$322.63$300.118 shs$0.00
07/02/2026$319.18$322.63
+1.08%
$322.63$300.118 shs$0.00
07/01/2026$307.40$319.18
+3.83%
$319.18$310.66182 shs$0.00
06/30/2026$324.02$307.40
-5.13%
$329.45$307.4042 shs$0.00
06/29/2026$318.75$324.02
+1.65%
$324.02$304.5813 shs$0.00
06/26/2026$311.64$318.75
+2.28%
$318.75$318.758 shs$0.00
06/25/2026$312.88$311.64
-0.40%
$311.64$308.8167 shs$0.00
06/24/2026$321.10$312.88
-2.56%
$312.88$312.885 shs$0.00

This page (OTCMKTS:ACXIF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners