S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Acciona (ACXIF) Stock Chart & Stock Price History

$116.40
+0.01 (+0.01%)
(As of 04/18/2024 ET)

Acciona Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-4.87%
Year-To-Date
Performance
N/A
1 Year
Performance
-39.06%
Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter

ACXIF Stock Chart for Thursday, April, 18, 2024

Acciona Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$116.40$116.40$116.40$116.4050 shs$0.00
04/17/2024$109.75$116.40
+6.05%
$116.40$116.4050 shs$0.00
04/16/2024$117.88$109.75
-6.90%
$109.75$109.751 shs$0.00
03/22/2024$119.35$117.88
-1.23%
$117.88$117.88124 shs$0.00
03/20/2024$123.50$119.35
-3.36%
$119.35$119.3532 shs$0.00
03/19/2024$123.50$123.50$123.50$123.5015 shs$0.00
03/12/2024$123.50$123.50$123.50$123.5015 shs$0.00
03/11/2024$117.85$123.50
+4.79%
$123.50$123.5015 shs$0.00
03/06/2024$117.85$117.85$117.85$117.855 shs$0.00
03/05/2024$111.90$117.85
+5.32%
$117.85$117.855 shs$0.00
03/04/2024$111.90$111.90$111.90$111.90100 shs$0.00
03/01/2024$108.40$111.90
+3.23%
$111.90$111.903 shs$0.00
02/29/2024$107.05$108.40
+1.26%
$108.40$108.40402 shs$0.00
02/28/2024$111.00$107.05
-3.56%
$107.05$107.05300 shs$0.00
02/27/2024$111.00$111.00$111.00$111.003 shs$0.00
02/26/2024$117.75$111.00
-5.73%
$111.00$111.003 shs$0.00
02/22/2024$117.75$117.75$117.75$117.751 shs$0.00
02/21/2024$120.57$117.75
-2.34%
$117.75$117.751 shs$0.00
02/19/2024$120.57$120.57$120.57$120.5785 shs$0.00
02/16/2024$120.57$120.57$120.57$120.5785 shs$0.00
02/15/2024$122.77$120.57
-1.79%
$120.57$120.5715 shs$0.00
02/12/2024$122.77$122.77$122.77$122.77452 shs$0.00
02/09/2024$127.60$122.77
-3.79%
$122.77$122.771 shs$0.00
02/08/2024$127.60$127.60$127.60$127.6010 shs$0.00
02/06/2024$127.60$127.60$127.60$127.6010 shs$0.00
02/05/2024$125.40$127.60
+1.75%
$127.60$127.6010 shs$0.00
02/02/2024$130.00$130.00$130.00$130.0015 shs$0.00
01/31/2024$131.08$130.00
-0.82%
$130.00$130.0015 shs$0.00
01/30/2024$126.90$131.08
+3.29%
$131.08$131.0820 shs$0.00
01/29/2024$129.24$126.90
-1.81%
$128.10$126.9032 shs$0.00
01/17/2024$133.42$129.24
-3.13%
$129.24$129.241 shs$0.00

This page (OTCMKTS:ACXIF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners