Go Pro

Acciona (ACXIF) Stock Chart & Stock Price History

Acciona logo
$251.25 +15.95 (+6.78%)
As of 03:58 PM Eastern

Acciona Stock Price Performance

The Acciona (ACXIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.77%, with a year-to-date return of 12.78%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Acciona traded at $251.25 with a market cap of and volume of 48 shares. Five years ago, the stock traded at $174.99, representing a 43.58% increase over that period. At the time, it had a market cap of and a volume of 20 shares.

Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.45%
1 Month
Performance
-0.36%
3 Month
Performance
-19.70%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+27.77%
5 Year
Performance
+43.58%

ACXIF Stock Chart for Thursday, September, 24, 2026

Acciona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$235.30$251.25
+6.78%
$251.25$237.8848 shs$0.00
09/23/2026$243.79$235.30
-3.48%
$253.48$235.3030 shs$0.00
09/22/2026$236.47$243.79
+3.10%
$256.52$240.23756 shs$0.00
09/21/2026$231.68$236.47
+2.07%
$245.58$235.39121 shs$0.00
09/18/2026$250.00$231.68
-7.33%
$231.68$231.685 shs$0.00
09/17/2026$233.10$250.00
+7.25%
$250.00$232.1810 shs$0.00
09/16/2026$241.86$233.10
-3.62%
$243.00$231.53114 shs$0.00
09/15/2026$217.60$241.86
+11.15%
$243.80$229.2554 shs$0.00
09/14/2026$237.88$217.60
-8.53%
$234.70$217.6032 shs$0.00
09/11/2026$244.60$237.88
-2.75%
$249.26$233.3016 shs$0.00
09/10/2026$236.58$244.60
+3.39%
$249.50$241.84171 shs$0.00
09/09/2026$251.88$236.58
-6.07%
$251.62$236.5829 shs$0.00
09/08/2026$235.78$251.88
+6.83%
$251.88$235.0011,047 shs$0.00
09/07/2026$235.78$235.78$239.14$235.7824 shs$0.00
09/04/2026$226.43$235.78
+4.13%
$239.14$235.7824 shs$0.00
09/03/2026$240.51$226.43
-5.86%
$241.47$226.0322 shs$0.00
09/02/2026$243.30$240.51
-1.15%
$240.51$240.511 shs$0.00
09/01/2026$253.50$243.30
-4.02%
$248.03$236.1192 shs$0.00
08/31/2026$253.50$253.50$253.50$248.8530 shs$0.00
08/28/2026$239.42$253.50
+5.88%
$253.50$244.0727 shs$0.00
08/27/2026$239.42$239.42$252.09$239.4214 shs$0.00
08/26/2026$252.15$239.42
-5.05%
$252.16$239.4229 shs$0.00
08/25/2026$252.15$252.15$252.15$252.09127 shs$0.00
08/24/2026$242.94$252.15
+3.79%
$252.15$252.09127 shs$0.00

This page (OTCMKTS:ACXIF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners