Free Trial

Acciona (ACXIF) Stock Chart & Stock Price History

Acciona logo
$244.12 +14.62 (+6.37%)
As of 12:01 PM Eastern

Acciona Stock Price Performance

The Acciona (ACXIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.54%, with a year-to-date return of 9.58%. In the past month, the stock has increased 12.19%, reflecting recent market activity.

As of the latest close, Acciona traded at $244.12 with a market cap of and volume of 19 shares. Five years ago, the stock traded at $171.35, representing a 42.47% increase over that period. At the time, it had a market cap of and a volume of 11 shares.

Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+12.19%
3 Month
Performance
-17.53%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+13.54%
5 Year
Performance
+42.47%

ACXIF Stock Chart for Wednesday, October, 14, 2026

Acciona Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$229.50$244.12
+6.37%
$244.12$233.4519 shs$0.00
10/13/2026$232.89$229.50
-1.45%
$240.13$229.50134 shs$0.00
10/12/2026$247.12$232.89
-5.76%
$248.77$232.8920 shs$0.00
10/09/2026$238.57$247.12
+3.58%
$247.12$231.6121 shs$0.00
10/08/2026$238.57$238.57$243.04$227.3645 shs$0.00
10/07/2026$229.46$238.57
+3.97%
$243.04$227.3645 shs$0.00
10/06/2026$243.26$229.46
-5.67%
$232.40$229.4612 shs$0.00
10/05/2026$246.37$243.26
-1.26%
$245.20$227.7442 shs$0.00
10/02/2026$229.35$246.37
+7.42%
$246.37$242.7626 shs$0.00
10/01/2026$252.10$229.35
-9.02%
$229.35$227.402 shs$0.00
09/30/2026$233.89$252.10
+7.79%
$252.10$235.2821 shs$0.00
09/29/2026$252.52$233.89
-7.38%
$248.81$233.8420 shs$0.00
09/28/2026$235.70$252.52
+7.14%
$252.52$239.6520 shs$0.00
09/25/2026$251.25$235.70
-6.19%
$253.97$235.7026 shs$0.00
09/24/2026$235.30$251.25
+6.78%
$251.25$237.8848 shs$0.00
09/23/2026$243.79$235.30
-3.48%
$253.48$235.3030 shs$0.00
09/22/2026$236.47$243.79
+3.10%
$256.52$240.23756 shs$0.00
09/21/2026$231.68$236.47
+2.07%
$245.58$235.39121 shs$0.00
09/18/2026$250.00$231.68
-7.33%
$231.68$231.685 shs$0.00
09/17/2026$233.10$250.00
+7.25%
$250.00$232.1810 shs$0.00
09/16/2026$241.86$233.10
-3.62%
$243.00$231.53114 shs$0.00
09/15/2026$217.60$241.86
+11.15%
$243.80$229.2554 shs$0.00
09/14/2026$237.88$217.60
-8.53%
$234.70$217.6032 shs$0.00

This page (OTCMKTS:ACXIF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners