Go Pro

Acciona (ACXIF) Stock Chart & Stock Price History

Acciona logo
$226.43 -14.08 (-5.86%)
As of 09/3/2026 03:10 PM Eastern

Acciona Stock Price Performance

The Acciona (ACXIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.10%, with a year-to-date return of 1.64%. In the past month, the stock has decreased 11.98%, reflecting recent market activity.

As of the latest close, Acciona traded at $226.43 with a market cap of and volume of 22 shares. Five years ago, the stock traded at $164.00, representing a 38.06% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.68%
1 Month
Performance
-11.98%
3 Month
Performance
-22.58%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+18.10%
5 Year
Performance
N/A

ACXIF Stock Chart for Friday, September, 4, 2026

Acciona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$240.51$226.43
-5.86%
$241.47$226.0322 shs$0.00
09/02/2026$243.30$240.51
-1.15%
$240.51$240.511 shs$0.00
09/01/2026$253.50$243.30
-4.02%
$248.03$236.1192 shs$0.00
08/31/2026$253.50$253.50$253.50$248.8530 shs$0.00
08/28/2026$239.42$253.50
+5.88%
$253.50$244.0727 shs$0.00
08/27/2026$239.42$239.42$252.09$239.4214 shs$0.00
08/26/2026$252.15$239.42
-5.05%
$252.16$239.4229 shs$0.00
08/25/2026$252.15$252.15$252.15$252.09127 shs$0.00
08/24/2026$242.94$252.15
+3.79%
$252.15$252.09127 shs$0.00
08/21/2026$252.09$242.94
-3.63%
$253.50$242.9438 shs$0.00
08/20/2026$248.49$252.09
+1.45%
$252.09$240.837 shs$0.00
08/19/2026$240.50$248.49
+3.32%
$252.25$244.00412 shs$0.00
08/18/2026$247.01$240.50
-2.63%
$250.25$240.50130 shs$0.00
08/17/2026$239.42$247.01
+3.17%
$249.62$247.0151 shs$0.00
08/14/2026$253.50$239.42
-5.55%
$252.09$239.4212 shs$0.00
08/13/2026$250.58$253.50
+1.17%
$253.50$249.984 shs$0.00
08/12/2026$251.03$250.58
-0.18%
$250.58$250.583 shs$0.00
08/11/2026$251.33$251.03
-0.12%
$251.03$240.70110 shs$0.00
08/10/2026$256.50$251.33
-2.02%
$253.25$249.3718 shs$0.00
08/07/2026$254.22$256.50
+0.90%
$256.50$246.70221 shs$0.00
08/06/2026$248.85$254.22
+2.15%
$255.75$245.4720 shs$0.00
08/05/2026$257.25$248.85
-3.26%
$253.50$240.8311 shs$0.00
08/04/2026$266.86$257.25
-3.60%
$257.25$237.7018 shs$0.00
08/03/2026$265.08$266.86
+0.67%
$266.86$266.86170 shs$0.00

This page (OTCMKTS:ACXIF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners