Free Trial

AtkinsRéalis (SNCAF) Stock Chart & Stock Price History

AtkinsRéalis logo
$60.22 0.00 (0.00%)
As of 05/22/2026 03:52 PM Eastern

AtkinsRéalis Stock Price Performance

The AtkinsRéalis (SNCAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.98%, with a year-to-date return of -8.06%. In the past month, the stock has decreased 10.29%, reflecting recent market activity.

As of the latest close, AtkinsRéalis traded at $60.22 with a market cap of and volume of 44,161 shares. Five years ago, the stock traded at $27.63, representing a 117.96% increase over that period. At the time, it had a market cap of and a volume of 15,022 shares.

Receive SNCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
-10.29%
3 Month
Performance
-13.81%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-7.98%
5 Year
Performance
+117.96%

SNCAF Stock Chart for Tuesday, May, 26, 2026

AtkinsRéalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$60.22$60.22$60.22$60.2244,161 shs$0.00
05/22/2026$59.00$60.22
+2.07%
$60.22$60.2244,161 shs$0.00
05/21/2026$59.09$59.00
-0.15%
$59.00$58.3543,128 shs$0.00
05/20/2026$59.52$59.09
-0.73%
$59.63$59.096,716 shs$0.00
05/19/2026$62.07$59.52
-4.11%
$62.00$59.5224,792 shs$0.00
05/18/2026$62.07$62.07$62.54$61.2173,229 shs$0.00
05/15/2026$62.23$62.07
-0.26%
$62.54$61.2173,229 shs$0.00
05/14/2026$60.79$62.23
+2.37%
$63.03$59.29110,341 shs$0.00
05/13/2026$65.12$60.79
-6.65%
$64.09$60.791,012 shs$0.00
05/12/2026$65.79$65.12
-1.02%
$65.56$60.803,807 shs$0.00
05/11/2026$66.58$65.79
-1.19%
$67.02$65.631,332 shs$0.00
05/08/2026$69.74$66.58
-4.53%
$68.83$66.541,225 shs$0.00
05/07/2026$71.51$69.74
-2.48%
$71.89$69.732,895 shs$0.00
05/06/2026$70.57$71.51
+1.33%
$71.74$70.644,121 shs$0.00
05/05/2026N/A$70.57$70.57$70.30916 shs$0.00
04/30/2026$65.91$68.98
+4.66%
$68.98$66.827,808 shs$0.00
04/29/2026$66.42$65.91
-0.77%
$65.95$65.91254 shs$0.00
04/28/2026$68.53$66.42
-3.08%
$67.48$66.321,052 shs$0.00
04/27/2026$67.13$68.53
+2.09%
$68.97$67.295,994 shs$0.00

This page (OTCMKTS:SNCAF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners