Go Pro

AtkinsRéalis (SNCAF) Stock Chart & Stock Price History

AtkinsRéalis logo
$61.59 +0.33 (+0.54%)
As of 07/24/2026 10:36 AM Eastern

AtkinsRéalis Stock Price Performance

The AtkinsRéalis (SNCAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.81%, with a year-to-date return of -5.97%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, AtkinsRéalis traded at $61.59 with a market cap of and volume of 2,949 shares. Five years ago, the stock traded at $25.07, representing a 145.67% increase over that period. At the time, it had a market cap of and a volume of 304 shares.

Receive SNCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
1 Month
Performance
-2.89%
3 Month
Performance
-8.25%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-13.81%
5 Year
Performance
+145.67%

SNCAF Stock Chart for Saturday, July, 25, 2026

AtkinsRéalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$61.26$61.59
+0.54%
$62.18$61.292,949 shs$0.00
07/23/2026$62.82$61.26
-2.48%
$62.59$61.269,592 shs$0.00
07/22/2026$62.96$62.82
-0.22%
$63.04$62.7318,561 shs$0.00
07/21/2026$63.96$62.96
-1.56%
$63.13$62.962,772 shs$0.00
07/20/2026$63.05$63.96
+1.44%
$64.01$63.4614,714 shs$0.00
07/17/2026$63.02$63.05
+0.05%
$63.05$62.4314,845 shs$0.00
07/16/2026$63.94$63.02
-1.44%
$64.35$62.9118,275 shs$0.00
07/15/2026$62.86$63.94
+1.72%
$64.94$63.7121,961 shs$0.00
07/14/2026$61.72$62.86
+1.85%
$63.85$62.8640,008 shs$0.00
07/13/2026$62.95$61.72
-1.95%
$63.09$61.7252,276 shs$0.00
07/10/2026$62.00$62.95
+1.53%
$63.25$61.7323,993 shs$0.00
07/09/2026$63.25$62.00
-1.98%
$63.49$61.7390,396 shs$0.00
07/08/2026$61.82$63.25
+2.31%
$63.25$61.3088,955 shs$0.00
07/07/2026$64.36$61.82
-3.94%
$64.07$61.8220,147 shs$0.00
07/06/2026$61.97$64.36
+3.85%
$64.36$64.3614,289 shs$0.00
07/03/2026$61.97$61.97$61.97$61.4512,688 shs$0.00
07/02/2026$62.07$61.97
-0.16%
$61.97$61.4512,688 shs$0.00
07/01/2026$61.68$62.07
+0.63%
$62.41$61.232,120 shs$0.00
06/30/2026$61.06$61.68
+1.02%
$61.99$60.6228,054 shs$0.00
06/29/2026$64.43$61.06
-5.23%
$64.00$61.069,062 shs$0.00
06/26/2026$63.43$64.43
+1.58%
$64.83$62.60380,251 shs$0.00
06/25/2026$62.99$63.43
+0.69%
$64.71$63.2522,422 shs$0.00
06/24/2026$63.81$62.99
-1.29%
$65.09$62.9992,606 shs$0.00

This page (OTCMKTS:SNCAF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners