S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Laser breakthrough could send stock soaring 2,467% (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
Laser breakthrough could send stock soaring 2,467% (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Laser breakthrough could send stock soaring 2,467% (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
Laser breakthrough could send stock soaring 2,467% (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Laser breakthrough could send stock soaring 2,467% (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
Laser breakthrough could send stock soaring 2,467% (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Laser breakthrough could send stock soaring 2,467% (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
Laser breakthrough could send stock soaring 2,467% (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion

SNC-Lavalin Group (SNCAF) Stock Chart & Stock Price History

$32.50
0.00 (0.00%)
(As of 02/23/2024 ET)

SNC-Lavalin Group Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+4.13%
3 Month
Performance
+2.42%
6 Month
Performance
+3.60%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+51.20%
Receive SNCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SNC-Lavalin Group and its competitors with MarketBeat's FREE daily newsletter


SNCAF Stock Chart for Saturday, February, 24, 2024

SNC-Lavalin Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$32.50$32.50$32.50$32.50170 shs$0.00
02/22/2024$32.40$32.50
+0.31%
$32.50$32.50170 shs$0.00
02/21/2024$32.40$32.40$32.40$32.4030 shs$0.00
02/20/2024$32.40$32.40$32.40$32.40100 shs$0.00
02/19/2024$32.40$32.40$32.40$32.40100 shs$0.00
02/16/2024$31.75$31.75$31.75$31.75297 shs$0.00
02/15/2024$31.75$31.75$31.75$31.75297 shs$0.00
02/14/2024$33.58$31.75
-5.46%
$31.75$31.75297 shs$0.00
02/07/2024$33.58$33.58$33.81$33.583,152 shs$0.00
02/06/2024$33.70$33.58
-0.36%
$33.81$33.583,152 shs$0.00
02/05/2024$33.74$33.70
-0.12%
$33.70$33.70189 shs$0.00
02/02/2024$33.90$33.74
-0.47%
$33.74$33.74100 shs$0.00
02/01/2024$33.90$33.90$33.90$33.90527 shs$0.00
01/31/2024$33.90$33.90$33.97$33.75527 shs$0.00
01/30/2024$31.21$33.90
+8.62%
$33.97$33.75527 shs$0.00
01/29/2024$31.21$31.21$31.21$31.211,073 shs$0.00
01/26/2024$31.21$31.21$31.21$31.211,073 shs$0.00
01/24/2024$31.21$31.21$31.21$31.2152 shs$0.00
01/23/2024$31.21$31.21$31.21$31.2152 shs$0.00
01/22/2024$31.33$31.21
-0.38%
$31.21$31.21332 shs$0.00
01/19/2024$31.33$31.33$31.33$31.331 shs$0.00
01/18/2024$31.33$31.33$31.33$31.33582 shs$0.00
01/17/2024$31.33$31.33$31.33$30.237,677 shs$0.00
01/16/2024$31.63$31.33
-0.94%
$31.33$30.237,677 shs$0.00
01/15/2024$31.63$31.63$31.63$31.622,700 shs$0.00
01/12/2024$32.00$31.63
-1.18%
$31.63$31.622,796 shs$0.00
01/11/2024$32.00$32.00$32.00$32.009 shs$0.00
01/10/2024$32.00$32.00$32.00$32.003,964 shs$0.00
01/09/2024$32.14$32.00
-0.42%
$32.00$32.003,964 shs$0.00
01/08/2024$32.14$32.14$32.14$32.14382 shs$0.00
01/05/2024$32.14$32.14$32.14$32.14294 shs$0.00
01/04/2024$32.14$32.14$32.14$32.14484 shs$0.00
01/03/2024$32.14$32.14$32.14$32.14408 shs$0.00
01/02/2024$32.14$32.14$32.14$32.14117 shs$0.00
01/01/2024$32.14$32.14$32.14$32.143,228 shs$0.00
12/29/2023$32.14$32.14$32.14$32.1425 shs$0.00
12/28/2023$32.32$32.14
-0.53%
$32.21$32.1434,920 shs$0.00
12/27/2023$32.32$32.32$32.32$32.3260 shs$0.00
12/26/2023$32.32$32.32$32.32$32.32600 shs$0.00
12/25/2023$32.32$32.32$32.32$32.32600 shs$0.00
12/22/2023$32.05$32.32
+0.82%
$32.32$32.32615 shs$0.00
12/21/2023$32.05$32.05$32.05$32.059,686 shs$0.00
12/20/2023$31.36$32.05
+2.20%
$32.05$32.059,686 shs$0.00
12/19/2023$31.36$31.36$31.36$31.0911,218 shs$0.00
12/18/2023$30.25$31.36
+3.69%
$31.36$31.0911,218 shs$0.00
12/15/2023$30.25$30.25$30.25$30.2511,215 shs$0.00
12/14/2023$30.02$30.25
+0.76%
$30.25$30.25100 shs$0.00
12/13/2023$30.02$30.02$30.02$30.0222,364 shs$0.00
12/12/2023$30.02$30.02$30.02$30.0230,399 shs$0.00
12/11/2023$30.42$30.02
-1.31%
$30.02$30.02824 shs$0.00
12/08/2023$30.42$30.42$30.42$30.421,562 shs$0.00
12/07/2023$31.19$30.42
-2.46%
$30.42$30.42175 shs$0.00
12/06/2023$31.19$31.19$31.19$31.198,123 shs$0.00
12/05/2023$31.19$31.19$31.19$31.191,359 shs$0.00
12/04/2023$31.76$31.19
-1.82%
$31.19$31.19251 shs$0.00
11/30/2023$31.76$31.76$31.76$31.7665 shs$0.00
11/29/2023$31.76$31.76$31.76$31.762,978 shs$0.00
11/28/2023$31.73$31.76
+0.09%
$31.76$31.76162 shs$0.00
11/27/2023$31.73$31.73$31.73$31.491,800 shs$0.00
11/24/2023$31.55$31.73
+0.58%
$31.73$31.491,871 shs$0.00
11/23/2023$31.55$31.55$31.55$31.55285 shs$0.00

This page (OTCMKTS:SNCAF) was last updated on 2/24/2024 by MarketBeat.com Staff