AtkinsRéalis (SNCAF) Stock Chart & Stock Price History $41.71 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestSustainabilityStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestSustainability AtkinsRéalis Stock Price Performance5 Day Performance+0.02%1 Month Performance-2.43%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+29.76%1 Year Performance+44.03% Receive SNCAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. SNCAF Stock Chart for Saturday, July, 27, 2024 SNCAF Chart by TradingView AtkinsRéalis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$41.71$41.71$41.74$41.712,019 shs$0.0007/25/2024$41.71$41.71$41.71$41.71108 shs$0.0007/24/2024$41.70$41.71+0.02%$41.71$41.71108 shs$0.0007/23/2024$41.70$41.70$41.70$41.7036 shs$0.0007/22/2024$41.96$41.70-0.62%$41.70$41.70705 shs$0.0007/19/2024$41.96$41.96$41.96$41.9623 shs$0.00 Get the Latest News and Ratings for SNCAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$41.96$41.96$41.96$41.9623 shs$0.0007/17/2024$41.96$41.96$42.05$41.961,102 shs$0.0007/16/2024$42.81$41.96-1.99%$42.05$41.961,102 shs$0.0007/15/2024$42.81$42.81$42.82$42.687,700 shs$0.0007/12/2024$42.36$42.81+1.07%$42.82$42.687,782 shs$0.0007/11/2024$42.36$42.36$42.36$42.366 shs$0.0007/10/2024$42.62$42.36-0.62%$42.41$42.363,227 shs$0.0007/09/2024$42.91$42.62-0.68%$43.08$42.62939 shs$0.0007/08/2024$42.75$42.91+0.37%$42.91$42.561,150 shs$0.0007/05/2024$42.75$42.75$42.75$42.7520 shs$0.0007/04/2024$42.75$42.75$42.75$42.7520 shs$0.0007/03/2024$43.19$42.75-1.02%$42.75$42.7520 shs$0.0007/02/2024$43.19$43.19$43.19$43.19400 shs$0.0006/28/2024$42.75$43.19+1.03%$43.19$43.03400 shs$0.0006/27/2024$42.75$42.75$42.75$42.75553 shs$0.0006/26/2024$43.09$42.75-0.79%$42.75$42.751,263 shs$0.0006/25/2024$43.09$43.09$43.09$43.09102 shs$0.0006/24/2024$42.14$43.09+2.25%$43.09$43.09102 shs$0.0006/21/2024$42.14$42.14$42.26$42.10404 shs$0.0006/20/2024$42.90$42.14-1.77%$42.26$42.14301 shs$0.0006/19/2024$42.90$42.90$44.03$42.69676 shs$0.0006/18/2024$42.85$42.90+0.12%$44.03$42.69676 shs$0.0006/17/2024$42.42$42.85+1.01%$42.85$42.85268 shs$0.0006/14/2024$42.65$42.42-0.54%$42.50$42.42400 shs$0.0006/13/2024$40.10$42.65+6.36%$42.65$40.75600 shs$0.0006/12/2024$39.14$40.10+2.45%$40.10$40.10100 shs$0.0006/11/2024$39.14$39.14$39.14$39.1410 shs$0.0006/10/2024$39.64$39.14-1.26%$39.14$39.14111 shs$0.0006/07/2024$39.64$39.64$39.76$39.641,054 shs$0.0006/06/2024$39.84$39.64-0.50%$39.76$39.641,054 shs$0.0006/05/2024$38.78$39.84+2.73%$40.11$39.53709 shs$0.0006/04/2024$38.78$38.78$38.78$38.411,540 shs$0.0006/03/2024$39.48$38.78-1.77%$38.78$38.411,540 shs$0.0005/31/2024$39.32$39.48+0.41%$39.48$39.48100 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…05/30/2024$39.32$39.32$39.32$39.321,761 shs$0.0005/28/2024$39.32$39.32$39.32$39.328 shs$0.0005/27/2024$39.32$39.32$39.45$39.32200 shs$0.0005/24/2024$38.44$39.32+2.29%$39.45$39.32265 shs$0.0005/23/2024$39.15$38.44-1.81%$38.44$38.441,823 shs$0.0005/22/2024$38.36$39.15+2.06%$39.15$39.152,283 shs$0.0005/21/2024$38.62$38.36-0.67%$38.36$38.241,117 shs$0.0005/20/2024$38.62$38.62$38.62$38.4126,400 shs$0.0005/17/2024$38.84$38.62-0.57%$38.62$38.4126,455 shs$0.0005/16/2024$39.38$38.84-1.37%$39.00$38.72504 shs$0.0005/15/2024$40.75$39.38-3.36%$39.38$39.38238 shs$0.0005/14/2024$40.60$40.75+0.37%$40.75$40.75149 shs$0.0005/10/2024$40.60$40.60$40.60$40.60750 shs$0.0005/09/2024$40.60$40.60$40.60$40.60750 shs$0.0005/08/2024$39.40$40.60+3.05%$40.60$40.23123,060 shs$0.0005/06/2024$39.40$39.40$39.40$39.4040 shs$0.0005/03/2024$39.40$39.40$39.40$39.4040 shs$0.0005/02/2024$38.52$39.40+2.28%$39.40$39.201,912 shs$0.0005/01/2024$38.68$38.52-0.41%$38.71$38.496,687 shs$0.0004/30/2024$39.53$38.68-2.15%$39.29$38.021,145 shs$0.0004/29/2024$39.53$39.53$39.53$39.531 shs$0.00 Related Companies: ACXIF Stock Price Chart AVHNY Stock Price Chart ACSAY Stock Price Chart ACSAF Stock Price Chart AEGXF Stock Price Chart ARCVF Stock Price Chart BCKIF Stock Price Chart BADFF Stock Price Chart BFLBY Stock Price Chart BIRDF Stock Price Chart Receive SNCAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNCAF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AtkinsRéalis Please log in to your account or sign up in order to add this asset to your watchlist. Share AtkinsRéalis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNCAF Stock Alerts