Free Trial

AtkinsRéalis (SNCAF) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SNCAF Stock Alerts
$40.60
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestSustainability

AtkinsRéalis Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+1.37%
3 Month
Performance
N/A
6 Month
Performance
+28.16%
Year-To-Date
Performance
+26.31%
1 Year
Performance
+56.21%
Receive SNCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SNCAF Stock Chart for Friday, May, 10, 2024

SNCAF Chart by TradingView

AtkinsRéalis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.60$40.60$40.60$40.60750 shs$0.00
05/09/2024$40.60$40.60$40.60$40.60750 shs$0.00
05/08/2024$39.40$40.60
+3.05%		$40.60$40.23123,060 shs$0.00
05/06/2024$39.40$39.40$39.40$39.4040 shs$0.00
05/03/2024$39.40$39.40$39.40$39.4040 shs$0.00
05/02/2024$38.52$39.40
+2.28%		$39.40$39.201,912 shs$0.00
05/01/2024$38.68$38.52
-0.41%		$38.71$38.496,687 shs$0.00
04/30/2024$39.53$38.68
-2.15%		$39.29$38.021,145 shs$0.00
04/29/2024$39.53$39.53$39.53$39.531 shs$0.00
04/23/2024$39.53$39.53$39.53$39.53645 shs$0.00
04/22/2024$39.53$39.53$39.53$39.53152 shs$0.00
04/18/2024$39.53$39.53$39.53$39.251,344 shs$0.00
04/17/2024$39.56$39.53
-0.08%		$39.53$39.251,344 shs$0.00
04/16/2024$39.45$39.56
+0.28%		$39.56$39.472,140 shs$0.00
04/15/2024$39.37$39.45
+0.20%		$39.45$39.45500 shs$0.00
04/12/2024$40.05$39.37
-1.70%		$39.37$39.37280 shs$0.00
04/11/2024$40.05$40.05$40.05$40.0598 shs$0.00
04/10/2024$40.05$40.05$40.05$40.05200 shs$0.00
04/09/2024$40.22$40.05
-0.42%		$40.05$40.05200 shs$0.00
04/08/2024$40.56$40.22
-0.84%		$40.22$40.22550 shs$0.00
04/05/2024$40.56$40.73
+0.42%		$40.73$40.73640 shs$0.00
04/04/2024$40.73$40.56
-0.42%		$40.56$40.56100 shs$0.00
04/03/2024$40.68$40.73
+0.12%		$40.73$40.73250 shs$0.00
04/02/2024$40.68$40.68$40.68$40.682,555 shs$0.00
04/01/2024$40.92$40.68
-0.59%		$41.00$40.682,555 shs$0.00
03/28/2024$40.92$40.92$40.92$40.92203 shs$0.00
03/27/2024$40.92$40.92$40.92$40.9253 shs$0.00
03/26/2024$40.71$40.92
+0.53%		$40.92$40.92175 shs$0.00
03/25/2024$41.54$40.71
-2.01%		$41.00$40.71458 shs$0.00
03/22/2024$41.54$41.54$41.54$41.5496 shs$0.00
03/20/2024$41.54$41.54$41.54$41.5496 shs$0.00
03/19/2024$41.54$41.54$41.54$38.311,103 shs$0.00
03/18/2024$40.74$41.54
+1.96%		$41.54$38.311,103 shs$0.00
03/15/2024$40.74$40.74$40.74$40.742,085 shs$0.00
03/14/2024$42.01$40.74
-3.01%		$40.74$40.742,085 shs$0.00
03/13/2024$40.89$42.01
+2.74%		$42.01$42.01118,754 shs$0.00
03/12/2024$42.01$40.89
-2.67%		$40.89$40.89200 shs$0.00
03/11/2024$42.01$42.01$42.01$42.01600 shs$0.00
03/08/2024$40.85$42.01
+2.83%		$42.01$42.01618 shs$0.00
03/07/2024$40.85$40.85$40.85$40.00462 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/06/2024$40.00$40.85
+2.13%		$40.85$40.00462 shs$0.00
03/05/2024$38.99$40.00
+2.59%		$40.00$40.001,236 shs$0.00
03/04/2024$37.51$38.99
+3.96%		$38.99$38.23862 shs$0.00
03/01/2024$33.26$37.51
+12.76%		$37.51$35.683,353 shs$0.00
02/29/2024$33.15$33.26
+0.34%		$33.26$33.11682 shs$0.00
02/28/2024$32.85$33.15
+0.91%		$33.15$33.15400 shs$0.00
02/27/2024$32.54$32.85
+0.95%		$32.85$32.85745 shs$0.00
02/26/2024$32.50$32.54
+0.12%		$32.55$32.54350 shs$0.00
02/23/2024$32.50$32.50$32.50$32.50170 shs$0.00
02/22/2024$32.40$32.50
+0.31%		$32.50$32.50170 shs$0.00
02/21/2024$32.40$32.40$32.40$32.4030 shs$0.00
02/20/2024$32.40$32.40$32.40$32.40100 shs$0.00
02/19/2024$32.40$32.40$32.40$32.40100 shs$0.00
02/16/2024$31.75$31.75$31.75$31.75297 shs$0.00
02/15/2024$31.75$31.75$31.75$31.75297 shs$0.00
02/14/2024$33.58$31.75
-5.46%		$31.75$31.75297 shs$0.00

Related Companies:
This page (OTCMKTS:SNCAF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research