Go Pro

Aecon Group (AEGXF) Stock Chart & Stock Price History

Aecon Group logo
$35.35 -1.65 (-4.47%)
As of 07/24/2026 03:21 PM Eastern

Aecon Group Stock Price Performance

The Aecon Group (AEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.86%, with a year-to-date return of 55.86%. In the past month, the stock has increased 14.77%, reflecting recent market activity.

As of the latest close, Aecon Group traded at $35.35 with a market cap of and volume of 13,406 shares. Five years ago, the stock traded at $16.31, representing a 116.74% increase over that period. At the time, it had a market cap of and a volume of 1,070 shares.

Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.49%
1 Month
Performance
+14.77%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+55.86%
1 Year
Performance
+152.86%
5 Year
Performance
+116.74%

AEGXF Stock Chart for Saturday, July, 25, 2026

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$37.00$35.35
-4.47%
$36.82$35.3513,406 shs$0.00
07/23/2026$36.57$37.00
+1.20%
$37.24$36.2494,289 shs$0.00
07/22/2026$36.91$36.57
-0.93%
$37.28$36.574,664 shs$0.00
07/21/2026$36.63$36.91
+0.76%
$37.12$35.7822,176 shs$0.00
07/20/2026$38.31$36.63
-4.39%
$38.78$36.632,240 shs$0.00
07/17/2026$37.33$38.31
+2.63%
$38.31$35.8148,197 shs$0.00
07/16/2026$38.92$37.33
-4.09%
$38.55$37.3332,065 shs$0.00
07/15/2026$35.30$38.92
+10.25%
$38.92$35.5025,277 shs$0.00
07/14/2026$34.02$35.30
+3.77%
$35.50$34.5627,321 shs$0.00
07/13/2026$34.41$34.02
-1.13%
$34.70$30.8817,199 shs$0.00
07/10/2026$34.82$34.41
-1.18%
$35.10$34.3131,490 shs$0.00
07/09/2026$34.98$34.82
-0.45%
$35.27$34.6412,268 shs$0.00
07/08/2026$34.73$34.98
+0.70%
$34.98$34.647,293 shs$0.00
07/07/2026$36.87$34.73
-5.79%
$36.49$34.7328,182 shs$0.00
07/06/2026$34.84$36.87
+5.83%
$38.21$36.7654,642 shs$0.00
07/03/2026$34.84$34.84$35.74$31.05205,698 shs$0.00
07/02/2026$31.99$34.84
+8.91%
$35.74$31.05205,698 shs$0.00
07/01/2026$32.10$31.99
-0.34%
$32.17$31.996,797 shs$0.00
06/30/2026$31.25$32.10
+2.72%
$32.10$31.8521,736 shs$0.00
06/29/2026$30.97$31.25
+0.91%
$31.53$30.73167,629 shs$0.00
06/26/2026$30.80$30.97
+0.55%
$34.00$30.7062,102 shs$0.00
06/25/2026$31.04$30.80
-0.77%
$31.24$30.801,021 shs$0.00
06/24/2026$31.37$31.04
-1.06%
$31.46$31.0016,045 shs$0.00

This page (OTCMKTS:AEGXF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners