Go Pro

Aecon Group (AEGXF) Stock Chart & Stock Price History

Aecon Group logo
$37.00 -1.86 (-4.78%)
As of 12:33 PM Eastern

Aecon Group Stock Price Performance

The Aecon Group (AEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.15%, with a year-to-date return of 63.15%. In the past month, the stock has increased 16.84%, reflecting recent market activity.

As of the latest close, Aecon Group traded at $37.00 with a market cap of and volume of 22,092 shares. Five years ago, the stock traded at $15.95, representing a 131.99% increase over that period. At the time, it had a market cap of and a volume of 1,600 shares.

Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.06%
1 Month
Performance
+16.84%
3 Month
Performance
+19.21%
Year-To-Date
Performance
+63.15%
1 Year
Performance
+128.15%
5 Year
Performance
+131.99%

AEGXF Stock Chart for Thursday, September, 24, 2026

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$38.86$37.00
-4.78%
$37.47$36.7622,092 shs$0.00
09/23/2026$38.81$38.86
+0.13%
$38.86$37.901,915 shs$0.00
09/22/2026$36.28$38.81
+6.97%
$38.81$35.5188,151 shs$0.00
09/21/2026$33.62$36.28
+7.92%
$36.28$34.545,941 shs$0.00
09/18/2026$33.27$33.62
+1.04%
$33.88$33.58856 shs$0.00
09/17/2026$32.00$33.27
+3.98%
$33.27$32.101,063 shs$0.00
09/16/2026$31.60$32.00
+1.26%
$32.44$31.892,193 shs$0.00
09/15/2026$31.59$31.60
+0.05%
$31.99$31.3317,743 shs$0.00
09/14/2026$32.23$31.59
-2.00%
$32.00$31.2031,309 shs$0.00
09/11/2026$33.47$32.23
-3.70%
$33.50$31.8642,825 shs$0.00
09/10/2026$33.05$33.47
+1.27%
$33.71$32.1844,605 shs$0.00
09/09/2026$34.42$33.05
-3.98%
$34.08$33.0546,554 shs$0.00
09/08/2026$32.57$34.42
+5.68%
$34.42$32.1411,118 shs$0.00
09/07/2026$32.57$32.57$32.57$31.6060,858 shs$0.00
09/04/2026$31.62$32.57
+3.01%
$32.57$31.6060,858 shs$0.00
09/03/2026$30.64$31.62
+3.19%
$34.99$30.3139,047 shs$0.00
09/02/2026$29.90$30.64
+2.47%
$30.64$30.0820,643 shs$0.00
09/01/2026$31.46$29.90
-4.96%
$30.18$29.7332,763 shs$0.00
08/31/2026$31.74$31.46
-0.87%
$31.46$29.7025,900 shs$0.00
08/28/2026$33.14$31.74
-4.25%
$33.18$31.7442,668 shs$0.00
08/27/2026$31.40$33.14
+5.55%
$33.17$32.3069,246 shs$0.00
08/26/2026$31.08$31.40
+1.03%
$31.77$30.3121,576 shs$0.00
08/25/2026$31.67$31.08
-1.86%
$31.95$30.8638,219 shs$0.00
08/24/2026$32.50$31.67
-2.55%
$32.56$31.1710,720 shs$0.00

This page (OTCMKTS:AEGXF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners