Free Trial

Aecon Group (AEGXF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AEGXF Stock Alerts
$12.67
+0.32 (+2.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aecon Group Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+3.41%
3 Month
Performance
+24.31%
6 Month
Performance
+59.34%
Year-To-Date
Performance
+28.99%
1 Year
Performance
+24.43%
Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AEGXF Stock Chart for Friday, April, 26, 2024

AEGXF Chart by TradingView

Aecon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.35$12.67
+2.57%		$12.67$12.06835 shs$0.00
04/24/2024$12.29$12.35
+0.49%		$12.38$12.328,531 shs$0.00
04/23/2024$12.29$12.29$12.29$12.296 shs$0.00
04/19/2024$12.29$12.29$12.29$12.29200 shs$0.00
04/18/2024$12.04$12.29
+2.08%		$12.29$12.29200 shs$0.00
04/17/2024$12.04$12.04$12.18$12.04978 shs$0.00
04/16/2024$12.47$12.04
-3.45%		$12.18$12.04978 shs$0.00
04/15/2024$12.47$12.47$12.47$12.47484 shs$0.00
04/12/2024$12.37$12.47
+0.81%		$12.47$12.44507 shs$0.00
04/11/2024$12.37$12.37$12.37$12.3714 shs$0.00
04/10/2024$12.47$12.37
-0.79%		$12.50$12.373,020 shs$0.00
04/09/2024$12.43$12.47
+0.32%		$12.48$12.451,200 shs$0.00
04/08/2024$12.89$12.43
-3.58%		$12.43$12.402,820 shs$0.00
04/05/2024$12.89$12.81
-0.61%		$12.81$12.813,949 shs$0.00
04/04/2024$12.81$12.89
+0.61%		$12.89$12.89209 shs$0.00
04/03/2024$12.30$12.81
+4.16%		$12.81$12.683,949 shs$0.00
04/02/2024$12.30$12.30$12.30$12.30258 shs$0.00
03/26/2024$12.25$12.30
+0.41%		$12.30$12.30258 shs$0.00
03/25/2024$12.25$12.25$12.25$12.25660 shs$0.00
03/21/2024$12.25$12.25$12.27$12.10660 shs$0.00
03/20/2024$12.19$12.25
+0.49%		$12.27$12.10660 shs$0.00
03/19/2024$12.19$12.19$12.27$12.1910,778 shs$0.00
03/18/2024$12.17$12.19
+0.16%		$12.27$12.19500 shs$0.00
03/15/2024$12.17$12.17$12.22$12.14521 shs$0.00
03/14/2024$12.28$12.17
-0.90%		$12.22$12.14521 shs$0.00
03/13/2024$12.28$12.28$12.35$12.282,588 shs$0.00
03/12/2024$12.36$12.28
-0.65%		$12.35$12.282,588 shs$0.00
03/11/2024$12.69$12.36
-2.60%		$12.46$12.363,029 shs$0.00
03/08/2024$12.65$12.69
+0.30%		$12.69$12.69206 shs$0.00
03/07/2024$12.03$12.65
+5.17%		$12.76$12.0554,457 shs$0.00
03/06/2024$10.72$12.03
+12.22%		$12.06$10.9166,600 shs$0.00
03/05/2024$10.87$10.72
-1.38%		$10.83$10.5917,599 shs$0.00
03/04/2024$10.80$10.87
+0.65%		$10.92$10.7663,246 shs$0.00
03/01/2024$10.42$10.80
+3.70%		$10.80$10.6824,100 shs$0.00
02/29/2024$10.44$10.42
-0.24%		$10.42$10.399,666 shs$0.00
02/28/2024$10.51$10.44
-0.67%		$10.61$10.4049,350 shs$0.00
02/27/2024$10.37$10.51
+1.35%		$10.51$10.517,000 shs$0.00
02/26/2024$10.32$10.37
+0.48%		$10.37$10.289,250 shs$0.00
02/23/2024$10.43$10.32
-1.07%		$10.45$10.2020,200 shs$0.00
02/22/2024$10.16$10.43
+2.66%		$10.44$10.2833,639 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/21/2024$10.16$10.16$10.16$10.1615,254 shs$0.00
02/20/2024$10.39$10.16
-2.23%		$10.16$10.162,060 shs$0.00
02/16/2024$10.39$10.39$10.40$10.392,800 shs$0.00
02/15/2024$10.51$10.39
-1.11%		$10.40$10.392,800 shs$0.00
02/13/2024$10.76$10.51
-2.32%		$10.51$10.51100 shs$0.00
02/12/2024$10.82$10.76
-0.55%		$10.76$10.76150 shs$0.00
02/08/2024$10.85$10.82
-0.29%		$10.85$10.8214,000 shs$0.00
02/07/2024$10.66$10.85
+1.80%		$10.85$10.843,100 shs$0.00
02/06/2024$10.66$10.66$10.74$10.66237 shs$0.00
02/05/2024$10.35$10.66
+2.99%		$10.74$10.66237 shs$0.00
02/02/2024$10.35$10.35$10.35$10.3550 shs$0.00
02/01/2024$10.35$10.35$10.35$10.3581,900 shs$0.00
01/31/2024$10.43$10.35
-0.78%		$10.35$10.3581,900 shs$0.00
01/30/2024$10.35$10.43
+0.83%		$10.43$10.371,360 shs$0.00
01/29/2024$10.09$10.35
+2.53%		$10.35$10.35400 shs$0.00
01/26/2024$10.19$10.09
-0.98%		$10.20$10.092,446 shs$0.00
01/25/2024$10.29$10.19
-0.99%		$10.22$10.192,138 shs$0.00
01/24/2024$10.29$10.29$10.33$10.289,379 shs$0.00

Related Companies:
This page (OTCMKTS:AEGXF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets