Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free AEGXF Stock Alerts

Aecon Group (AEGXF) Stock Chart & Stock Price History

Aecon Group logo
$31.62 +0.98 (+3.19%)
As of 09/3/2026 03:34 PM Eastern
Compare

Aecon Group Stock Price Performance

The Aecon Group (AEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.54%, with a year-to-date return of 39.40%. In the past month, the stock has decreased 9.87%, reflecting recent market activity.

As of the latest close, Aecon Group traded at $31.62 with a market cap of and volume of 39,047 shares. Five years ago, the stock traded at $17.04, representing a 85.55% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-9.87%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+39.40%
1 Year
Performance
+108.54%
5 Year
Performance
+85.55%

AEGXF Stock Chart for Friday, September, 4, 2026

AEGXF Chart by TradingView

Aecon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.64$31.62
+3.19%		$34.99$30.3139,047 shs$0.00
09/02/2026$29.90$30.64
+2.47%		$30.64$30.0820,643 shs$0.00
09/01/2026$31.46$29.90
-4.96%		$30.18$29.7332,763 shs$0.00
08/31/2026$31.74$31.46
-0.87%		$31.46$29.7025,900 shs$0.00
08/28/2026$33.14$31.74
-4.25%		$33.18$31.7442,668 shs$0.00
08/27/2026$31.40$33.14
+5.55%		$33.17$32.3069,246 shs$0.00
08/26/2026$31.08$31.40
+1.03%		$31.77$30.3121,576 shs$0.00
08/25/2026$31.67$31.08
-1.86%		$31.95$30.8638,219 shs$0.00
08/24/2026$32.50$31.67
-2.55%		$32.56$31.1710,720 shs$0.00
08/21/2026$32.35$32.50
+0.46%		$33.18$32.50110,572 shs$0.00
08/20/2026$33.43$32.35
-3.22%		$33.11$32.3523,058 shs$0.00
08/19/2026$33.81$33.43
-1.14%		$34.26$32.7551,611 shs$0.00
08/18/2026$34.09$33.81
-0.82%		$36.11$33.71103,483 shs$0.00
08/17/2026$33.36$34.09
+2.19%		$34.39$34.0916,968 shs$0.00
08/14/2026$33.55$33.36
-0.57%		$34.50$33.3611,726 shs$0.00
08/13/2026$32.29$33.55
+3.90%		$33.55$32.2753,337 shs$0.00
08/12/2026$32.71$32.29
-1.28%		$33.07$32.2925,461 shs$0.00
08/11/2026$32.51$32.71
+0.62%		$33.10$32.5835,724 shs$0.00
08/10/2026$33.66$32.51
-3.42%		$33.50$32.2813,693 shs$0.00
08/07/2026$34.60$33.66
-2.72%		$34.47$33.56183,111 shs$0.00
08/06/2026$34.18$34.60
+1.24%		$34.60$33.833,469 shs$0.00
08/05/2026$35.08$34.18
-2.57%		$34.64$34.1824,125 shs$0.00
08/04/2026$32.18$35.08
+9.01%		$35.46$32.3090,635 shs$0.00
08/03/2026$31.89$32.18
+0.92%		$32.33$31.912,426 shs$0.00
Related Companies

This page (OTCMKTS:AEGXF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel