Aurubis (AIAGY) Stock Chart & Stock Price History → Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad) Free AIAGY Stock Alerts $39.93 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest Aurubis Stock Price Performance5 Day Performance-12.93%1 Month Performance+3.66%3 Month PerformanceN/A6 Month Performance-4.93%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive AIAGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. AIAGY Stock Chart for Sunday, June, 9, 2024 AIAGY Chart by TradingView Aurubis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$45.86$39.93-12.93%$39.93$39.93205 shs$0.0006/05/2024$45.86$45.86$45.86$45.868 shs$0.0006/04/2024$45.86$45.86$45.86$45.868 shs$0.0006/03/2024$45.86$45.86$45.86$45.861 shs$0.0005/30/2024$45.86$45.86$45.86$45.8622 shs$0.0005/29/2024$45.86$45.86$45.86$45.8622 shs$0.00 Get the Latest News and Ratings for AIAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$45.86$45.86$45.86$45.865 shs$0.0005/27/2024$45.86$45.86$45.86$45.8610 shs$0.0005/24/2024$45.86$45.86$45.86$45.8610 shs$0.0005/23/2024$45.86$45.86$45.86$45.8618 shs$0.0005/21/2024$45.86$45.86$45.86$45.86105 shs$0.0005/20/2024$43.22$45.86+6.11%$45.86$45.86105 shs$0.0005/17/2024$43.22$43.22$43.22$43.221 shs$0.0005/16/2024$43.22$43.22$43.22$43.22100 shs$0.0005/15/2024$40.70$43.22+6.19%$43.22$43.22100 shs$0.0005/14/2024$38.52$40.70+5.66%$40.70$40.70215 shs$0.0005/13/2024$38.52$38.52$38.52$38.5210 shs$0.0005/09/2024$38.52$38.52$38.52$38.5210 shs$0.0005/08/2024$38.52$38.52$38.52$38.5210 shs$0.0005/06/2024$38.52$38.52$38.52$38.52300 shs$0.0005/03/2024$41.83$38.52-7.91%$38.52$38.52345 shs$0.0005/02/2024$41.83$41.83$41.83$41.834 shs$0.0005/01/2024$41.83$41.83$41.83$41.834 shs$0.0004/30/2024$41.83$41.83$41.83$41.836 shs$0.0004/22/2024$41.96$41.83-0.31%$41.83$41.83199 shs$0.0004/19/2024$41.96$41.96$41.96$41.9623 shs$0.0004/18/2024$35.10$41.96+19.54%$41.96$41.96140 shs$0.0004/17/2024$35.10$35.10$35.10$35.1015 shs$0.0004/16/2024$35.10$35.10$35.10$35.101 shs$0.0004/04/2024$34.80$35.10+0.86%$35.10$35.10529 shs$0.0004/03/2024$35.10$34.80-0.85%$34.80$34.80302 shs$0.0004/02/2024$34.80$35.10+0.86%$35.10$35.10529 shs$0.0004/01/2024$35.00$34.80-0.57%$34.80$34.80302 shs$0.0003/29/2024$35.00$35.00$35.00$35.0079 shs$0.0003/28/2024$35.00$35.00$35.00$35.00103 shs$0.0003/27/2024$33.90$35.00+3.24%$35.00$35.00103 shs$0.0003/20/2024$33.90$33.90$33.90$33.902 shs$0.0003/19/2024$33.90$33.90$33.90$33.90198 shs$0.0003/15/2024$33.90$31.05-8.41%$31.05$31.0542 shs$0.0003/14/2024$31.05$33.90+9.18%$33.90$33.90198 shs$0.00Top 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",03/12/2024$31.05$31.05$31.05$31.0542 shs$0.00 Related Companies: ADF Group Stock Chart Chatham Stock Chart CompoSecure Stock Chart NV Bekaert Stock Chart Tungray Technologies Stock Chart 2020 Bulkers Stock Chart AAC Clyde Space AB (publ) Stock Chart Aalberts Stock Chart AB SKF (publ) Stock Chart AB Volvo (publ) Stock Chart Receive AIAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIAGY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurubis AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurubis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
