Aurubis (AIAGY) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free AIAGY Stock Alerts $41.83 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest Aurubis Stock Price Performance5 Day Performance-0.31%1 Month PerformanceN/A3 Month Performance+19.51%6 Month Performance+9.93%Year-To-Date PerformanceN/A1 Year Performance-12.85% Receive AIAGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProOne trade. One ticker. One week. Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training. AIAGY Stock Chart for Wednesday, April, 24, 2024 AIAGY Chart by TradingView Aurubis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$41.96$41.83-0.31%$41.83$41.83199 shs$0.0004/19/2024$41.96$41.96$41.96$41.9623 shs$0.0004/18/2024$35.10$41.96+19.54%$41.96$41.96140 shs$0.0004/17/2024$35.10$35.10$35.10$35.1015 shs$0.0004/16/2024$35.10$35.10$35.10$35.101 shs$0.0004/04/2024$34.80$35.10+0.86%$35.10$35.10529 shs$0.00 Get the Latest News and Ratings for AIAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter. 04/03/2024$35.10$34.80-0.85%$34.80$34.80302 shs$0.0004/02/2024$34.80$35.10+0.86%$35.10$35.10529 shs$0.0004/01/2024$35.00$34.80-0.57%$34.80$34.80302 shs$0.0003/29/2024$35.00$35.00$35.00$35.0079 shs$0.0003/28/2024$35.00$35.00$35.00$35.00103 shs$0.0003/27/2024$33.90$35.00+3.24%$35.00$35.00103 shs$0.0003/20/2024$33.90$33.90$33.90$33.902 shs$0.0003/19/2024$33.90$33.90$33.90$33.90198 shs$0.0003/15/2024$33.90$31.05-8.41%$31.05$31.0542 shs$0.0003/14/2024$31.05$33.90+9.18%$33.90$33.90198 shs$0.0003/12/2024$31.05$31.05$31.05$31.0542 shs$0.0003/06/2024$31.05$31.05$31.05$31.0513 shs$0.0003/05/2024$31.05$31.05$31.05$31.0525 shs$0.0003/04/2024$31.05$31.05$31.05$31.0525 shs$0.0003/01/2024$31.05$31.05$31.05$31.05121 shs$0.0002/29/2024$34.80$31.05-10.78%$31.05$31.05121 shs$0.0002/28/2024$34.80$34.80$34.80$34.806 shs$0.0002/27/2024$34.80$34.80$34.80$34.806 shs$0.0002/26/2024$34.80$34.80$34.80$34.8025 shs$0.0002/22/2024$34.80$34.80$34.80$34.78540 shs$0.0002/21/2024$33.40$34.80+4.19%$34.80$34.78540 shs$0.0002/20/2024$33.40$33.40$33.40$33.402 shs$0.0002/19/2024$33.40$33.40$33.40$33.402 shs$0.0002/16/2024$33.40$33.40$33.40$33.40301 shs$0.0002/15/2024$33.00$33.40+1.21%$33.40$33.40301 shs$0.0002/14/2024$33.00$33.00$33.00$33.0062 shs$0.0002/13/2024$33.00$33.00$33.00$33.0062 shs$0.0002/12/2024$33.00$33.00$33.00$32.86415 shs$0.0002/09/2024$35.00$33.00-5.71%$33.58$33.001,320 shs$0.0002/08/2024$35.20$35.00-0.57%$35.00$35.00277 shs$0.0002/07/2024$35.20$35.20$35.20$35.2088 shs$0.0002/05/2024$35.20$35.20$35.20$35.20300 shs$0.0002/02/2024$38.30$35.20-8.09%$35.20$35.20302 shs$0.0002/01/2024$38.30$38.30$38.30$38.301 shs$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry01/31/2024$38.30$38.30$38.30$38.301 shs$0.0001/30/2024$38.30$38.30$38.30$38.30178 shs$0.0001/29/2024$38.00$38.30+0.79%$38.30$38.30178 shs$0.0001/26/2024$35.00$38.00+8.57%$38.00$38.00100 shs$0.0001/25/2024$35.00$35.00$35.00$35.0043 shs$0.0001/24/2024$35.00$35.00$35.00$35.0031 shs$0.0001/23/2024$35.00$35.00$36.89$33.58688 shs$0.00 Related Companies: ADF Group Stock Chart Chatham Stock Chart CompoSecure Stock Chart NV Bekaert Stock Chart 2020 Bulkers Stock Chart AAC Clyde Space AB (publ) Stock Chart Aalberts Stock Chart AB SKF (publ) Stock Chart AB Volvo (publ) Stock Chart Accelleron Industries Stock Chart Receive AIAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIAGY) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurubis AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
