Go Pro

Aurubis (AIAGY) Stock Chart & Stock Price History

Aurubis logo
$106.80 0.00 (0.00%)
As of 07/2/2026

Aurubis Stock Price Performance

The Aurubis (AIAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.91%, with a year-to-date return of 44.59%. In the past month, the stock has decreased 11.92%, reflecting recent market activity.

As of the latest close, Aurubis traded at $106.80 with a market cap of and volume of 13 shares. Five years ago, the stock traded at $46.01, representing a 132.12% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AIAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.92%
3 Month
Performance
+24.04%
Year-To-Date
Performance
+44.59%
1 Year
Performance
+102.91%
5 Year
Performance
N/A

AIAGY Stock Chart for Sunday, July, 5, 2026

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$106.80$106.80$106.80$106.808 shs$0.00
07/02/2026$106.80$106.80$106.80$106.8013 shs$0.00
07/01/2026$106.80$106.80$106.80$106.8058 shs$0.00
06/30/2026$106.80$106.80$106.80$106.802 shs$0.00
06/29/2026$106.80$106.80$106.80$106.8081 shs$0.00
06/26/2026$106.80$106.80$106.80$106.80200 shs$0.00
06/25/2026$111.95$106.80
-4.60%
$106.80$106.80200 shs$0.00
06/24/2026$111.95$111.95$111.95$111.951 shs$0.00
06/23/2026$111.95$111.95$111.95$111.95138 shs$0.00
06/22/2026$111.95$111.95$111.95$111.9510 shs$0.00
06/19/2026$111.95$111.95$111.95$111.9510 shs$0.00
06/17/2026$111.95$111.95$111.95$111.954 shs$0.00
06/16/2026$111.95$111.95$111.95$111.9510 shs$0.00
06/15/2026$111.95$111.95$111.95$111.9510 shs$0.00
06/12/2026$111.95$111.95$111.95$105.951,223 shs$0.00
06/11/2026$105.25$111.95
+6.37%
$111.95$105.951,223 shs$0.00
06/10/2026$113.75$105.25
-7.47%
$105.25$105.25109 shs$0.00
06/09/2026$121.25$113.75
-6.19%
$114.10$113.751,259 shs$0.00
06/08/2026$121.25$121.25$127.05$121.25343 shs$0.00
06/05/2026$128.53$121.25
-5.66%
$127.05$121.25343 shs$0.00
06/04/2026$128.53$128.53$128.53$128.53221 shs$0.00

This page (OTCMKTS:AIAGY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners