Go Pro

AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History

AB Volvo (publ) logo
C$36.35 +0.41 (+1.14%)
As of 07/24/2026 03:16 PM Eastern

AB Volvo (publ) Stock Price Performance

The AB Volvo (publ) (VOLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.40%, with a year-to-date return of 12.10%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, AB Volvo (publ) traded at C$36.35 with a market cap of and volume of 166 shares.

Receive VOLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.41%
1 Month
Performance
+5.82%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+18.40%

VOLVF Stock Chart for Saturday, July, 25, 2026

AB Volvo (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$35.94C$36.35
+1.14%
C$36.35C$36.35166 shsC$0.00
07/23/2026C$35.94C$35.94C$35.94C$35.94300 shsC$0.00
07/22/2026C$34.48C$35.94
+4.25%
C$35.94C$35.94300 shsC$0.00
07/21/2026C$34.49C$34.48
-0.03%
C$34.48C$34.48662 shsC$0.00
07/20/2026C$33.75C$34.49
+2.18%
C$34.49C$34.001,244 shsC$0.00
07/17/2026C$33.75C$33.75C$33.75C$33.7531,083 shsC$0.00
07/16/2026C$34.79C$33.75
-2.99%
C$33.75C$33.7531,083 shsC$0.00
07/15/2026C$34.79C$34.79C$34.79C$34.79370 shsC$0.00
07/14/2026C$34.07C$34.79
+2.11%
C$34.79C$34.79370 shsC$0.00
07/13/2026C$34.60C$34.07
-1.52%
C$34.07C$34.07858 shsC$0.00
07/10/2026C$34.03C$34.60
+1.66%
C$34.60C$34.60123 shsC$0.00
07/09/2026C$34.03C$34.03C$34.03C$34.03189 shsC$0.00
07/08/2026C$35.00C$34.03
-2.76%
C$34.03C$34.03189 shsC$0.00
07/07/2026C$34.57C$35.00
+1.24%
C$35.15C$34.751,627 shsC$0.00
07/06/2026C$34.57C$34.57C$34.70C$34.571,410 shsC$0.00
07/03/2026C$34.57C$34.57C$34.70C$34.571,410 shsC$0.00
07/02/2026C$33.94C$34.57
+1.87%
C$34.70C$34.571,410 shsC$0.00
07/01/2026C$34.06C$33.94
-0.37%
C$33.94C$33.94268 shsC$0.00
06/30/2026C$33.88C$34.06
+0.55%
C$34.06C$33.9166,242 shsC$0.00
06/29/2026C$34.35C$33.88
-1.38%
C$33.88C$33.88200,453 shsC$0.00
06/26/2026C$34.35C$34.35C$34.35C$33.42524 shsC$0.00
06/25/2026C$33.00C$34.35
+4.09%
C$34.35C$33.42524 shsC$0.00
06/24/2026C$33.00C$33.00C$33.00C$33.00107 shsC$0.00

This page (OTCMKTS:VOLVF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners