Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free VOLVF Stock Alerts

AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History

AB Volvo (publ) logo
C$35.66 -1.09 (-2.97%)
As of 03:39 PM Eastern
Compare

AB Volvo (publ) Stock Price Performance

The AB Volvo (publ) (VOLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.11%, with a year-to-date return of 9.97%. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, AB Volvo (publ) traded at C$36.75 with a market cap of and volume of 501 shares.

Receive VOLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-8.57%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+25.11%

VOLVF Stock Chart for Friday, September, 4, 2026

VOLVF Chart by TradingView

AB Volvo (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$35.27C$36.75
+4.21%		C$36.75C$36.75501 shsC$0.00
09/02/2026C$36.92C$35.27
-4.48%		C$35.27C$35.272,223 shsC$0.00
09/01/2026C$35.98C$36.92
+2.63%		C$36.93C$36.922,301 shsC$0.00
08/31/2026C$35.98C$35.98C$35.98C$35.98231 shsC$0.00
08/28/2026C$36.98C$35.98
-2.70%		C$35.98C$35.98231 shsC$0.00
08/27/2026C$36.98C$36.98C$36.98C$36.9832 shsC$0.00
08/26/2026C$36.98C$36.98C$36.98C$36.98153 shsC$0.00
08/25/2026C$36.93C$36.98
+0.14%		C$36.98C$36.98153 shsC$0.00
08/24/2026C$35.98C$36.93
+2.64%		C$36.93C$36.93417 shsC$0.00
08/21/2026C$36.66C$35.98
-1.88%		C$37.40C$35.981,429 shsC$0.00
08/20/2026C$36.20C$36.66
+1.28%		C$36.66C$36.66203 shsC$0.00
08/19/2026C$36.20C$36.20C$36.20C$35.75880 shsC$0.00
08/18/2026C$36.38C$36.20
-0.48%		C$36.20C$35.75880 shsC$0.00
08/17/2026C$36.38C$36.38C$36.38C$36.38807 shsC$0.00
08/13/2026C$36.38C$36.38C$36.38C$36.381,177 shsC$0.00
08/12/2026C$36.50C$36.38
-0.34%		C$36.38C$36.381,177 shsC$0.00
08/11/2026C$38.24C$36.50
-4.54%		C$37.65C$36.50658 shsC$0.00
08/10/2026C$38.24C$38.24C$38.24C$38.24376 shsC$0.00
08/07/2026C$37.60C$38.24
+1.70%		C$38.24C$38.24376 shsC$0.00
08/06/2026C$37.60C$37.60C$37.60C$37.60415 shsC$0.00
08/05/2026C$39.00C$37.60
-3.59%		C$37.60C$37.60415 shsC$0.00
08/04/2026C$38.03C$39.00
+2.56%		C$39.00C$39.001,750 shsC$0.00
08/03/2026C$38.44C$38.03
-1.07%		C$38.35C$38.03574 shsC$0.00
Related Companies

This page (OTCMKTS:VOLVF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel