Free Trial

AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History

AB Volvo (publ) logo
C$34.50 0.00 (0.00%)
As of 05/22/2026

AB Volvo (publ) Stock Price Performance

The AB Volvo (publ) (VOLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.19%, with a year-to-date return of 6.40%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, AB Volvo (publ) traded at C$34.50 with a market cap of and volume of 140 shares.

Receive VOLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.35%
3 Month
Performance
-10.30%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+23.19%

VOLVF Stock Chart for Tuesday, May, 26, 2026

AB Volvo (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$34.50C$34.50C$34.50C$34.50140 shsC$0.00
05/22/2026C$34.50C$34.50C$34.50C$34.5057 shsC$0.00
05/21/2026C$34.50C$34.50C$34.50C$34.50142 shsC$0.00
05/20/2026C$34.50C$34.50C$34.50C$34.501,049 shsC$0.00
05/19/2026C$32.50C$34.50
+6.15%
C$34.50C$34.501,049 shsC$0.00
05/18/2026C$33.28C$32.50
-2.36%
C$32.50C$32.50836 shsC$0.00
05/15/2026C$34.04C$33.28
-2.22%
C$33.28C$33.28239 shsC$0.00
05/14/2026C$34.04C$34.04C$34.04C$34.04230 shsC$0.00
05/13/2026C$33.51C$34.04
+1.58%
C$34.04C$34.04230 shsC$0.00
05/12/2026C$34.98C$33.51
-4.19%
C$33.51C$33.51274 shsC$0.00
05/11/2026C$36.00C$34.98
-2.85%
C$34.98C$34.98601 shsC$0.00
05/08/2026C$36.00C$36.00C$36.00C$36.00174 shsC$0.00
05/07/2026C$36.00C$36.00C$36.00C$36.00284 shsC$0.00
05/06/2026C$34.75C$36.00
+3.60%
C$36.00C$36.00284 shsC$0.00
05/05/2026N/AC$34.75C$34.75C$34.75283 shsC$0.00
04/30/2026C$34.00C$35.09
+3.20%
C$35.09C$35.09203 shsC$0.00
04/29/2026C$33.40C$34.00
+1.80%
C$34.55C$34.00220 shsC$0.00
04/28/2026C$34.97C$33.40
-4.50%
C$33.40C$33.401,167 shsC$0.00
04/27/2026C$34.97C$34.97C$34.97C$34.97419 shsC$0.00

This page (OTCMKTS:VOLVF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners