AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free VOLVF Stock Alerts C$30.10 +0.45 (+1.52%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest AB Volvo (publ) Stock Price Performance5 Day Performance+2.91%1 Month Performance+8.39%3 Month Performance+15.96%6 Month PerformanceN/AYear-To-Date Performance+15.96%1 Year Performance+57.59% Receive VOLVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. VOLVF Stock Chart for Thursday, March, 28, 2024 VOLVF Chart by TradingView AB Volvo (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$29.65C$30.10+1.52%C$30.10C$30.10254 shsC$0.0003/26/2024C$29.65C$29.65C$30.30C$29.651,560 shsC$0.0003/25/2024C$29.25C$29.65+1.37%C$30.30C$29.651,560 shsC$0.0003/22/2024C$29.25C$29.25C$29.25C$29.255 shsC$0.0003/21/2024C$29.25C$29.25C$29.25C$29.25173 shsC$0.0003/20/2024C$29.20C$29.25+0.17%C$29.25C$29.25173 shsC$0.00 Get the Latest News and Ratings for VOLVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$29.55C$29.20-1.18%C$29.20C$29.20333 shsC$0.0003/18/2024C$29.56C$29.55-0.03%C$29.55C$29.351,254 shsC$0.0003/15/2024C$29.56C$29.56C$29.56C$29.401,083 shsC$0.0003/14/2024C$29.34C$29.56+0.75%C$29.56C$29.401,083 shsC$0.0003/13/2024C$29.34C$29.34+0.01%C$29.70C$29.34653 shsC$0.0003/12/2024C$28.93C$29.34+1.41%C$29.70C$29.34653 shsC$0.0003/11/2024C$29.25C$28.93-1.09%C$28.93C$28.93180 shsC$0.0003/08/2024C$28.72C$29.25+1.86%C$29.26C$29.25327 shsC$0.0003/07/2024C$28.40C$28.72+1.11%C$28.72C$28.72138 shsC$0.0003/06/2024C$27.92C$28.40+1.72%C$28.40C$28.35680 shsC$0.0003/05/2024C$28.09C$27.92-0.59%C$28.35C$27.92783 shsC$0.0003/04/2024C$28.17C$28.09-0.28%C$28.09C$28.09700 shsC$0.0003/01/2024C$27.51C$28.17+2.37%C$28.17C$27.503,249 shsC$0.0002/29/2024C$27.77C$27.51-0.93%C$27.51C$27.51293 shsC$0.0002/28/2024C$27.15C$27.77+2.28%C$27.77C$27.77382 shsC$0.0002/27/2024C$27.15C$27.15C$27.15C$26.921,529 shsC$0.0002/26/2024C$26.92C$27.15+0.87%C$27.15C$26.921,529 shsC$0.0002/23/2024C$26.93C$26.92-0.05%C$27.58C$26.922,297 shsC$0.0002/22/2024C$26.71C$26.93+0.82%C$26.93C$26.55850 shsC$0.0002/21/2024C$26.08C$26.71+2.42%C$26.71C$26.71667 shsC$0.0002/20/2024C$25.80C$26.08+1.09%C$26.08C$26.081,120 shsC$0.0002/19/2024C$25.80C$25.80C$25.95C$25.721,800 shsC$0.0002/16/2024C$25.72C$25.80+0.30%C$25.95C$25.721,847 shsC$0.0002/15/2024C$24.89C$25.72+3.34%C$25.72C$25.72485 shsC$0.0002/14/2024C$24.55C$24.89+1.38%C$25.44C$24.88757 shsC$0.0002/13/2024C$24.55C$24.55C$24.55C$24.55520 shsC$0.0002/12/2024C$24.78C$24.55-0.91%C$24.55C$24.55520 shsC$0.0002/09/2024C$24.78C$24.78C$24.78C$24.78151 shsC$0.0002/08/2024C$24.83C$24.78-0.20%C$24.78C$24.78151 shsC$0.0002/07/2024C$24.15C$24.83+2.80%C$24.83C$24.83328 shsC$0.0002/06/2024C$24.34C$24.15-0.76%C$24.15C$24.15403 shsC$0.0002/05/2024C$24.34C$24.34C$24.34C$24.341 shsC$0.0002/02/2024C$24.34C$24.34C$24.34C$24.341,552 shsC$0.0002/01/2024C$23.78C$24.34+2.33%C$24.34C$24.341,552 shsC$0.00Your $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024C$23.83C$23.78-0.19%C$24.06C$23.785,903 shsC$0.0001/30/2024C$23.83C$23.83C$23.83C$23.70322 shsC$0.0001/29/2024C$24.36C$23.83-2.20%C$23.83C$23.70322 shsC$0.0001/26/2024C$24.24C$24.36+0.50%C$24.36C$24.366,354 shsC$0.0001/25/2024C$24.24C$24.24C$24.24C$24.24150 shsC$0.0001/24/2024C$23.72C$24.24+2.21%C$24.24C$24.24150 shsC$0.0001/23/2024C$23.61C$23.72+0.47%C$23.86C$23.36723 shsC$0.0001/22/2024C$23.57C$23.61+0.15%C$23.61C$23.61102 shsC$0.0001/19/2024C$23.55C$23.57+0.08%C$23.57C$23.25350 shsC$0.0001/18/2024C$23.53C$23.55+0.09%C$23.55C$23.55223 shsC$0.0001/17/2024C$23.53C$23.53C$23.61C$23.46746 shsC$0.0001/16/2024C$23.81C$23.53-1.20%C$23.61C$23.46746 shsC$0.0001/15/2024C$23.81C$23.81C$23.81C$23.8177 shsC$0.0001/12/2024C$23.81C$23.81C$23.81C$23.81172 shsC$0.0001/11/2024C$23.81C$23.81C$23.81C$23.81172 shsC$0.0001/10/2024C$23.81C$23.81C$23.81C$23.81100 shsC$0.0001/09/2024C$24.23C$23.81-1.72%C$23.81C$23.81100 shsC$0.0001/08/2024C$24.36C$24.23-0.54%C$24.29C$24.235,313 shsC$0.0001/05/2024C$24.55C$24.36-0.77%C$24.50C$24.361,642 shsC$0.0001/04/2024C$25.09C$24.55-2.16%C$24.80C$24.551,400 shsC$0.0001/03/2024C$25.09C$25.09C$25.09C$25.0943 shsC$0.0001/02/2024C$25.96C$25.09-3.34%C$25.10C$25.09591 shsC$0.0001/01/2024C$25.96C$25.96C$25.96C$25.9670 shsC$0.0012/29/2023C$25.96C$25.96C$26.58C$25.96718 shsC$0.0012/28/2023C$26.42C$25.96-1.76%C$26.58C$25.96718 shsC$0.0012/27/2023C$25.00C$26.42+5.69%C$26.58C$26.257,503 shsC$0.00 Related Companies: AGGZF Stock Chart CYJBF Stock Chart CEADW Stock Chart CLEV Stock Chart CYLC Stock Chart CUBXF Stock Chart EXXRF Stock Chart GRNH Stock Chart KNCRY Stock Chart KNCRF Stock Chart Receive VOLVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VOLVF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Volvo (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.