Free Trial

ADM Endeavors (ADMQ) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free ADMQ Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

ADM Endeavors Stock Price Performance

5 Day
Performance
+10.04%
1 Month
Performance
+7.57%
3 Month
Performance
+25.00%
6 Month
Performance
+89.39%
Year-To-Date
Performance
+95.31%
1 Year
Performance
+56.25%
Receive ADMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ADMQ Stock Chart for Wednesday, May, 15, 2024

ADMQ Chart by TradingView

ADM Endeavors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.06$0.06
+7.76%		$0.06$0.0620,100 shs$0.00
05/13/2024$0.06$0.06$0.06$0.0613,000 shs$0.00
05/10/2024$0.06$0.06
+2.11%		$0.06$0.0532,500 shs$0.00
05/09/2024$0.06$0.06
+1.43%		$0.06$0.065,000 shs$0.00
05/08/2024$0.06$0.06
-7.13%		$0.06$0.05103,000 shs$0.00
05/07/2024$0.06$0.06
+0.17%		$0.06$0.0610,000 shs$0.00
05/06/2024$0.06$0.06
+1.43%		$0.06$0.0617,000 shs$0.00
05/03/2024$0.06$0.06
-2.94%		$0.06$0.0565,100 shs$0.00
05/02/2024$0.06$0.06$0.06$0.065,000 shs$0.00
05/01/2024$0.06$0.06
-1.77%		$0.06$0.065,000 shs$0.00
04/30/2024$0.06$0.06
+4.88%		$0.06$0.062,000 shs$0.00
04/29/2024$0.06$0.06
-2.79%		$0.06$0.0556,000 shs$0.00
04/26/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/25/2024$0.06$0.06
+8.15%		$0.06$0.062,000 shs$0.00
04/24/2024$0.06$0.06
-1.40%		$0.06$0.0653,097 shs$0.00
04/23/2024$0.06$0.06
-6.83%		$0.06$0.0620,000 shs$0.00
04/22/2024$0.06$0.06$0.06$0.0640,000 shs$0.00
04/19/2024$0.05$0.06
+15.60%		$0.06$0.0549,480 shs$0.00
04/18/2024$0.06$0.05
-4.14%		$0.06$0.05471,219 shs$0.00
04/17/2024$0.06$0.06
-8.11%		$0.06$0.067,026 shs$0.00
04/16/2024$0.05$0.06
+10.83%		$0.06$0.062,000 shs$0.00
04/15/2024$0.06$0.05
-6.20%		$0.05$0.0525,020 shs$0.00
04/12/2024$0.05$0.06
+10.46%		$0.06$0.065,500 shs$0.00
04/11/2024$0.06$0.05
-13.77%		$0.06$0.0591,980 shs$0.00
04/10/2024$0.06$0.06$0.06$0.0613,000 shs$0.00
04/09/2024$0.06$0.06$0.06$0.0677,500 shs$0.00
04/08/2024$0.06$0.06
+0.33%		$0.07$0.0665,198 shs$0.00
04/05/2024$0.06$0.06
-1.46%		$0.07$0.06355,619 shs$0.00
04/04/2024$0.07$0.06
-5.08%		$0.06$0.067,015 shs$0.00
04/03/2024$0.07$0.07$0.07$0.072,000 shs$0.00
04/02/2024$0.06$0.07
+8.15%		$0.07$0.072,000 shs$0.00
04/01/2024$0.06$0.06
-3.84%		$0.07$0.0682,200 shs$0.00
03/29/2024$0.06$0.06$0.06$0.06197,377 shs$0.00
03/28/2024$0.06$0.06
+13.22%		$0.06$0.06197,377 shs$0.00
03/27/2024$0.06$0.06
-6.44%		$0.06$0.06114,000 shs$0.00
03/26/2024$0.06$0.06
-3.85%		$0.07$0.04313,525 shs$0.00
03/25/2024$0.06$0.06$0.06$0.0642,000 shs$0.00
03/22/2024$0.06$0.06
-5.03%		$0.06$0.0642,000 shs$0.00
03/21/2024$0.06$0.06$0.06$0.06103,047 shs$0.00
03/20/2024$0.06$0.06$0.06$0.06103,047 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$0.06$0.06
-0.39%		$0.06$0.06103,047 shs$0.00
03/18/2024$0.06$0.06
+0.62%		$0.06$0.0610,000 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0648,717 shs$0.00
03/14/2024$0.06$0.06$0.06$0.0647,717 shs$0.00
03/13/2024$0.06$0.06$0.06$0.06114,585 shs$0.00
03/12/2024$0.06$0.06
+3.93%		$0.06$0.0640,900 shs$0.00
03/11/2024$0.06$0.06
-1.61%		$0.06$0.0669,258 shs$0.00
03/08/2024$0.06$0.06
+4.73%		$0.06$0.06103,575 shs$0.00
03/07/2024$0.06$0.06
-1.33%		$0.06$0.0683,500 shs$0.00
03/06/2024$0.06$0.06
+0.67%		$0.06$0.0633,250 shs$0.00
03/05/2024$0.06$0.06
-0.67%		$0.06$0.06400 shs$0.00
03/04/2024$0.06$0.06
+2.13%		$0.06$0.06357,433 shs$0.00
03/01/2024$0.06$0.06
+3.16%		$0.06$0.069,040 shs$0.00
02/29/2024$0.06$0.06$0.06$0.06381,397 shs$0.00
02/28/2024$0.06$0.06
+3.64%		$0.06$0.05182,336 shs$0.00
02/27/2024$0.06$0.06$0.06$0.0552,542 shs$0.00
02/26/2024$0.04$0.06
+25.00%		$0.06$0.04181,212 shs$0.00
02/23/2024$0.05$0.04
-8.33%		$0.05$0.04199,860 shs$0.00
02/22/2024$0.05$0.05
-0.41%		$0.05$0.054,254 shs$0.00
02/21/2024$0.05$0.05$0.05$0.052,000 shs$0.00
02/20/2024$0.05$0.05
-9.06%		$0.05$0.0576,000 shs$0.00
02/19/2024$0.05$0.05$0.05$0.0564,400 shs$0.00
02/16/2024$0.05$0.05
+3.92%		$0.05$0.0564,478 shs$0.00
02/15/2024$0.05$0.05
+2.00%		$0.05$0.05125,039 shs$0.00
02/14/2024$0.05$0.05
+2.04%		$0.05$0.0530,276 shs$0.00
02/13/2024$0.05$0.05
-6.49%		$0.05$0.05117,317 shs$0.00

Related Companies:
This page (OTCMKTS:ADMQ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper