Free Trial

Aimia (GAPFF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GAPFF Stock Alerts
$1.85
+0.04 (+2.21%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aimia Stock Price Performance

5 Day
Performance
+6.32%
1 Month
Performance
+2.21%
3 Month
Performance
-26.29%
6 Month
Performance
-13.31%
Year-To-Date
Performance
-21.61%
1 Year
Performance
-32.23%
Receive GAPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GAPFF Stock Chart for Tuesday, May, 14, 2024

GAPFF Chart by TradingView

Aimia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.81$1.81$1.81$1.7742,300 shs$0.00
05/10/2024$1.74$1.77
+1.72%		$1.77$1.75178,100 shs$0.00
05/09/2024$1.68$1.74
+3.57%		$1.74$1.70120,076 shs$0.00
05/08/2024$1.71$1.68
-1.75%		$1.71$1.6861,425 shs$0.00
05/07/2024$1.73$1.71
-1.04%		$1.72$1.71161,971 shs$0.00
05/06/2024$1.73$1.73$1.74$1.72200,520 shs$0.00
05/03/2024$1.71$1.70
-0.59%		$1.71$1.69209,705 shs$0.00
05/02/2024$1.71$1.71$1.71$1.712,500 shs$0.00
05/01/2024$1.71$1.71$1.71$1.71195,888 shs$0.00
04/30/2024$1.73$1.71
-1.59%		$1.71$1.711,998 shs$0.00
04/29/2024$1.73$1.73$1.73$1.7316,400 shs$0.00
04/26/2024$1.71$1.71$1.71$1.692,900 shs$0.00
04/25/2024$1.71$1.71
-0.23%		$1.71$1.676,779 shs$0.00
04/24/2024$1.72$1.71
-0.06%		$1.73$1.6939,500 shs$0.00
04/23/2024$1.69$1.72
+1.48%		$1.72$1.7220,900 shs$0.00
04/22/2024$1.69$1.69$1.69$1.691,200 shs$0.00
04/19/2024$1.71$1.68
-1.75%		$1.71$1.6719,476 shs$0.00
04/18/2024$1.72$1.71
-0.70%		$1.74$1.7016,569 shs$0.00
04/17/2024$1.79$1.72
-3.80%		$1.74$1.7257,701 shs$0.00
04/16/2024$1.81$1.79
-1.10%		$1.84$1.7633,029 shs$0.00
04/15/2024$1.81$1.81$1.85$1.808,600 shs$0.00
04/12/2024$1.86$1.86$1.86$1.86575 shs$0.00
04/11/2024$1.87$1.86
-0.53%		$1.86$1.852,350 shs$0.00
04/10/2024$1.88$1.87
-0.32%		$1.89$1.8721,035 shs$0.00
04/09/2024$1.88$1.88
-0.21%		$1.89$1.842,875 shs$0.00
04/08/2024$1.88$1.88$1.91$1.882,875 shs$0.00
04/05/2024$1.82$1.88
+3.08%		$1.91$1.882,875 shs$0.00
04/04/2024$1.82$1.82$1.86$1.8135,815 shs$0.00
04/03/2024$1.82$1.82$1.90$1.8135,815 shs$0.00
04/02/2024$1.88$1.82
-3.29%		$1.90$1.8135,815 shs$0.00
04/01/2024$1.88$1.88$1.92$1.8858,760 shs$0.00
03/29/2024$1.88$1.88$1.92$1.8858,760 shs$0.00
03/28/2024$1.93$1.88
-2.69%		$1.92$1.8858,360 shs$0.00
03/27/2024$1.97$1.93
-1.83%		$1.97$1.9362,945 shs$0.00
03/26/2024$1.97$1.97$2.00$1.9727,980 shs$0.00
03/25/2024$1.98$1.97
-0.51%		$2.00$1.9727,980 shs$0.00
03/22/2024$2.02$2.01
-0.69%		$2.07$2.0111,700 shs$0.00
03/21/2024$1.98$2.02
+2.22%		$2.02$1.9610,350 shs$0.00
03/20/2024$1.98$1.98$1.98$1.9414,040 shs$0.00
03/19/2024$2.09$1.98
-5.26%		$1.98$1.9414,040 shs$0.00
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$2.09$2.09$2.10$2.0975,250 shs$0.00
03/15/2024$2.11$2.13
+0.95%		$2.13$2.1216,600 shs$0.00
03/14/2024$2.11$2.11$2.13$2.08131,915 shs$0.00
03/13/2024$2.14$2.11
-1.40%		$2.13$2.09131,915 shs$0.00
03/12/2024$2.17$2.14
-1.38%		$2.15$2.1049,088 shs$0.00
03/11/2024$2.17$2.17$2.21$2.1736,282 shs$0.00
03/08/2024$2.21$2.21$2.22$2.2111,634 shs$0.00
03/07/2024$2.24$2.21
-1.43%		$2.25$2.2117,050 shs$0.00
03/06/2024$2.25$2.24
-0.36%		$2.24$2.245,060 shs$0.00
03/05/2024$2.28$2.25
-1.23%		$2.26$2.248,250 shs$0.00
03/04/2024$2.28$2.28$2.29$2.243,355 shs$0.00
03/01/2024$2.25$2.25
+0.09%		$2.26$2.244,300 shs$0.00
02/29/2024$2.25$2.25$2.25$2.248,850 shs$0.00
02/28/2024$2.27$2.25
-0.88%		$2.25$2.248,750 shs$0.00
02/27/2024$2.32$2.27
-2.24%		$2.30$2.2716,640 shs$0.00
02/26/2024$2.32$2.32$2.37$2.3019,073 shs$0.00
02/23/2024$2.35$2.32
-1.20%		$2.37$2.3016,773 shs$0.00
02/22/2024$2.38$2.35
-1.26%		$2.39$2.3522,000 shs$0.00
02/21/2024$2.36$2.38
+1.02%		$2.38$2.386,800 shs$0.00
02/20/2024$2.36$2.36$2.46$2.3635,835 shs$0.00
02/19/2024$2.36$2.36$2.46$2.3635,835 shs$0.00
02/16/2024$2.53$2.36
-6.88%		$2.46$2.3615,471 shs$0.00
02/15/2024$2.51$2.53
+0.80%		$2.55$2.5315,000 shs$0.00
02/14/2024$2.57$2.51
-2.33%		$2.57$2.51230 shs$0.00
02/13/2024$2.58$2.57
-0.19%		$2.57$2.57110 shs$0.00

Related Companies:
This page (OTCMKTS:GAPFF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
The only AI company you should be looking at
Behind the Markets