Free Trial

CannaGrow (CGRW) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free CGRW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

CannaGrow Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+32.70%
3 Month
Performance
+70.73%
6 Month
Performance
-29.11%
Year-To-Date
Performance
+26.13%
1 Year
Performance
+124.00%
Receive CGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

CGRW Stock Chart for Thursday, May, 16, 2024

CGRW Chart by TradingView

CannaGrow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.02$0.02$0.03$0.0260,147 shs$0.00
05/13/2024$0.02$0.02$0.03$0.0249,691 shs$0.00
05/10/2024$0.03$0.02
-18.92%		$0.03$0.0249,691 shs$0.00
05/09/2024$0.02$0.03
+45.10%		$0.03$0.0246,758 shs$0.00
05/08/2024$0.02$0.02
-16.73%		$0.03$0.0287,547 shs$0.00
05/07/2024$0.02$0.02$0.02$0.02132,915 shs$0.00
05/06/2024$0.02$0.02
+20.69%		$0.02$0.02132,915 shs$0.00
05/03/2024$0.02$0.02
+1.00%		$0.03$0.022,665 shs$0.00
05/02/2024$0.03$0.02
-28.21%		$0.03$0.021,024 shs$0.00
05/01/2024$0.02$0.03
+40.00%		$0.03$0.0253,628 shs$0.00
04/29/2024$0.02$0.02$0.02$0.0213,600 shs$0.00
04/26/2024$0.03$0.02
-28.57%		$0.02$0.0213,621 shs$0.00
04/25/2024$0.02$0.03
+40.00%		$0.03$0.029,716 shs$0.00
04/24/2024$0.02$0.02$0.02$0.022,394 shs$0.00
04/23/2024$0.02$0.02
-12.28%		$0.02$0.021,992 shs$0.00
04/22/2024$0.03$0.02
-18.28%		$0.03$0.02192,474 shs$0.00
04/19/2024$0.03$0.03
-2.11%		$0.03$0.0313,671 shs$0.00
04/18/2024$0.03$0.03$0.03$0.03362 shs$0.00
04/17/2024$0.03$0.03$0.03$0.03362 shs$0.00
04/16/2024$0.02$0.03
+35.07%		$0.03$0.0344,083 shs$0.00
04/15/2024$0.03$0.02
-17.25%		$0.03$0.024,961 shs$0.00
04/12/2024$0.02$0.03
+4.08%		$0.03$0.034,726 shs$0.00
04/11/2024$0.02$0.02
+16.11%		$0.03$0.0247,249 shs$0.00
04/10/2024$0.02$0.02
-8.26%		$0.03$0.029,460 shs$0.00
04/09/2024$0.02$0.02
+7.98%		$0.03$0.0267,915 shs$0.00
04/08/2024$0.02$0.02
+0.47%		$0.02$0.0211,025 shs$0.00
04/05/2024$0.02$0.02
+5.19%		$0.02$0.0269,588 shs$0.00
04/04/2024$0.02$0.02
+6.00%		$0.02$0.025,942 shs$0.00
04/03/2024$0.02$0.02
-8.68%		$0.02$0.0222,840 shs$0.00
04/02/2024$0.02$0.02
+21.67%		$0.02$0.0221,948 shs$0.00
04/01/2024$0.02$0.02$0.02$0.0243,367 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0260,912 shs$0.00
03/28/2024$0.02$0.02
+7.78%		$0.02$0.0260,912 shs$0.00
03/27/2024$0.02$0.02
+0.60%		$0.02$0.02105,101 shs$0.00
03/26/2024$0.02$0.02
-13.99%		$0.03$0.0249,784 shs$0.00
03/25/2024$0.02$0.02
+17.68%		$0.02$0.029,700 shs$0.00
03/22/2024$0.02$0.02
-20.00%		$0.03$0.0253,885 shs$0.00
03/21/2024$0.02$0.02
+28.13%		$0.02$0.0282,262 shs$0.00
03/20/2024$0.02$0.02$0.02$0.02300 shs$0.00
03/19/2024$0.02$0.02$0.02$0.0210,204 shs$0.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$0.02$0.02
-15.79%		$0.02$0.021,444 shs$0.00
03/15/2024$0.02$0.02
-10.80%		$0.02$0.022,700 shs$0.00
03/14/2024$0.02$0.02
+32.30%		$0.02$0.023,100 shs$0.00
03/13/2024$0.02$0.02
-19.50%		$0.02$0.029,859 shs$0.00
03/12/2024$0.02$0.02
+1.01%		$0.02$0.02415 shs$0.00
03/11/2024$0.02$0.02
+10.00%		$0.02$0.02106,426 shs$0.00
03/08/2024$0.02$0.02$0.02$0.023,375 shs$0.00
03/07/2024$0.02$0.02$0.02$0.025,300 shs$0.00
03/06/2024$0.02$0.02$0.02$0.025,300 shs$0.00
03/05/2024$0.02$0.02
-10.00%		$0.02$0.024,840 shs$0.00
03/04/2024$0.02$0.02
+3.63%		$0.02$0.0213,434 shs$0.00
03/01/2024$0.02$0.02
+2.66%		$0.02$0.0235,500 shs$0.00
02/29/2024$0.02$0.02$0.02$0.024,381 shs$0.00
02/28/2024$0.02$0.02
+17.50%		$0.02$0.0228,601 shs$0.00
02/27/2024$0.02$0.02$0.02$0.029,716 shs$0.00
02/26/2024$0.02$0.02
-3.61%		$0.02$0.0262,027 shs$0.00
02/23/2024$0.02$0.02
-2.35%		$0.02$0.0214,367 shs$0.00
02/22/2024$0.02$0.02$0.03$0.027,067 shs$0.00
02/21/2024$0.02$0.02$0.02$0.021,791 shs$0.00
02/20/2024$0.02$0.02
-19.05%		$0.02$0.025,254 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0235,600 shs$0.00
02/16/2024$0.02$0.02
+28.05%		$0.02$0.0235,636 shs$0.00
02/15/2024$0.02$0.02
-0.61%		$0.02$0.0215,204 shs$0.00
02/14/2024$0.02$0.02
-1.20%		$0.02$0.02601 shs$0.00

Related Companies:
This page (OTCMKTS:CGRW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News