Brambles (BMBLF) Stock Chart & Stock Price History → This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad) Free BMBLF Stock Alerts $9.56 +0.41 (+4.48%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Brambles Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.90%3 Month Performance+1.54%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+1.87% Receive BMBLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company BMBLF Stock Chart for Wednesday, May, 15, 2024 BMBLF Chart by TradingView Brambles Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$9.74$9.74$9.74$9.741,124 shs$0.0005/13/2024$9.74$9.74$9.74$9.741,124 shs$0.0004/19/2024$9.74$9.74$9.74$9.74600 shs$0.0004/18/2024$9.84$9.74-1.02%$9.74$9.74600 shs$0.0004/16/2024$9.84$9.84$9.88$9.84200 shs$0.0004/15/2024$10.65$9.84-7.61%$9.88$9.84200 shs$0.00 Get the Latest News and Ratings for BMBLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$10.65$10.65$10.65$10.651,078 shs$0.0004/05/2024$10.65$10.00-6.10%$10.00$10.00800 shs$0.0004/04/2024$10.50$10.65+1.43%$10.65$10.6524,550 shs$0.0004/03/2024$10.00$10.50+5.00%$10.50$10.502,533 shs$0.0004/02/2024$10.50$10.00-4.76%$10.00$10.00800 shs$0.0004/01/2024$10.50$10.50$10.54$10.292,500 shs$0.0003/29/2024$10.50$10.50$10.54$10.292,533 shs$0.0003/28/2024$10.22$10.50+2.74%$10.54$10.292,533 shs$0.0003/27/2024$10.00$10.22+2.20%$10.22$10.22500 shs$0.0003/26/2024$10.00$10.00$10.00$10.00100 shs$0.0003/25/2024$9.89$10.00+1.11%$10.00$10.00100 shs$0.0003/21/2024$9.89$9.89$9.89$9.892,516 shs$0.0003/20/2024$9.89$9.89$9.89$9.892,344 shs$0.0003/19/2024$9.89$9.89$9.89$9.89300 shs$0.0003/08/2024$9.89$9.89$9.89$9.89300 shs$0.0003/07/2024$9.72$9.89+1.80%$9.89$9.89300 shs$0.0003/05/2024$9.72$9.72$9.72$9.72132 shs$0.0003/04/2024$9.69$9.72+0.26%$9.72$9.72132 shs$0.0003/01/2024$9.69$9.69$9.69$9.693,129 shs$0.0002/29/2024$9.69$9.69$9.69$9.69410 shs$0.0002/28/2024$9.65$9.69+0.41%$9.69$9.69410 shs$0.0002/26/2024$9.65$9.65$9.65$9.6535 shs$0.0002/21/2024$9.65$9.65$9.65$9.65876 shs$0.0002/20/2024$9.68$9.65-0.35%$9.65$9.65876 shs$0.0002/19/2024$9.68$9.68$9.68$9.68800 shs$0.0002/16/2024$9.41$9.68+2.91%$9.68$9.68876 shs$0.0002/15/2024$9.41$9.41$9.41$9.41465 shs$0.0002/14/2024$9.83$9.41-4.25%$9.41$9.41465 shs$0.00 Related Companies: ADM Endeavors Stock Chart Aimia Stock Chart Applus Services Stock Chart Calian Group Stock Chart CannaGrow Stock Chart Capita Stock Chart Conwest Associates Stock Chart DATA Communications Management Stock Chart De La Rue Stock Chart Dexterra Group Stock Chart Receive BMBLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMBLF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brambles Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
