Agilyx ASA (AGXXF) Stock Chart & Stock Price History → Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad) Free AGXXF Stock Alerts $2.65 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Agilyx ASA Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.93%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+17.78%1 Year PerformanceN/A Receive AGXXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agilyx ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMusk, Bezos, and Gates All On Board… Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now. AGXXF Stock Chart for Sunday, May, 26, 2024 AGXXF Chart by TradingView Agilyx ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$2.65$2.65$2.65$2.605,000 shs$0.0005/23/2024$2.75$2.65-3.64%$2.65$2.605,000 shs$0.0005/22/2024$2.75$2.75$2.75$2.75234 shs$0.0005/20/2024$2.75$2.75$2.75$2.753,000 shs$0.0005/17/2024$2.73$2.75+0.92%$2.75$2.753,000 shs$0.0005/16/2024$2.73$2.73$2.73$2.736,591 shs$0.00 Get the Latest News and Ratings for AGXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agilyx ASA and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$2.71$2.73+0.55%$2.73$2.736,591 shs$0.0005/14/2024$2.71$2.71$2.71$2.715,001 shs$0.0005/13/2024$2.71$2.71$2.71$2.715,000 shs$0.0005/10/2024$2.59$2.71+4.63%$2.71$2.715,001 shs$0.0005/09/2024$2.59$2.59$2.59$2.593,000 shs$0.0005/08/2024$2.71$2.59-4.25%$2.59$2.593,000 shs$0.0005/07/2024$2.71$2.71$2.71$2.713,106 shs$0.0005/06/2024$2.71$2.71$2.71$2.7125,300 shs$0.0005/03/2024$2.68$2.71+1.12%$2.71$2.7125,319 shs$0.0005/02/2024$2.68$2.68$2.68$2.403,125 shs$0.0005/01/2024$2.68$2.68$2.68$2.403,125 shs$0.0004/30/2024$2.68$2.68$2.68$2.6823,044 shs$0.0004/29/2024$2.68$2.68$2.68$2.6823,044 shs$0.0004/26/2024$2.64$2.68+1.52%$2.68$2.682,000 shs$0.0004/25/2024$2.81$2.64-6.23%$2.64$2.642,000 shs$0.0004/24/2024$2.81$2.81$2.81$2.81456 shs$0.0004/23/2024$2.81$2.81$2.81$2.81456 shs$0.0004/22/2024$2.73$2.81+3.12%$2.81$2.81456 shs$0.0004/19/2024$2.56$2.73+6.45%$2.73$2.73150 shs$0.0004/18/2024$2.76$2.56-7.08%$2.56$2.562,000 shs$0.0004/15/2024$2.76$2.76$2.76$2.763,000 shs$0.0004/12/2024$2.85$2.76-3.33%$2.76$2.763,000 shs$0.0004/05/2024$2.85$2.85$2.95$2.853,200 shs$0.0004/04/2024$2.75$2.85+3.64%$2.95$2.853,200 shs$0.0004/03/2024$2.67$2.75+3.00%$2.75$2.752,000 shs$0.0003/28/2024$2.67$2.67$2.67$2.673,000 shs$0.0003/27/2024$2.64$2.67+1.14%$2.67$2.673,000 shs$0.0003/18/2024$2.64$2.64$2.64$2.643,000 shs$0.0003/15/2024$2.85$2.64-7.37%$2.64$2.643,000 shs$0.0003/12/2024$2.85$2.85$2.85$2.852,000 shs$0.0003/11/2024$2.85$2.85$2.85$2.852,000 shs$0.0003/08/2024$2.83$2.83$2.83$2.832,000 shs$0.0003/07/2024$2.85$2.83-0.70%$2.83$2.832,000 shs$0.0003/06/2024$2.85$2.85$2.85$2.85200 shs$0.00Musk, Bezos, and Gates All On Board… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/05/2024$2.85$2.85$2.85$2.85200 shs$0.0003/04/2024$2.85$2.85$2.85$2.85200 shs$0.0003/01/2024$2.85$2.85$2.85$2.852,000 shs$0.0002/29/2024$2.85$2.85+0.18%$2.85$2.852,000 shs$0.0002/28/2024$2.85$2.85$2.85$2.852,000 shs$0.0002/27/2024$2.75$2.85+3.45%$2.85$2.852,000 shs$0.00 Related Companies: Befesa Stock Price Chart Clean TeQ Stock Price Chart Cleanaway Waste Management Stock Price Chart Daiseki Co.,Ltd. Stock Price Chart Ecosciences Stock Price Chart ESGL Stock Price Chart Green Oasis Environmental Stock Price Chart LanzaTech Global Stock Price Chart Neometals Stock Price Chart Neometals Stock Price Chart Receive AGXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agilyx ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGXXF) was last updated on 5/26/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBill Gates is all about this tiny $2 stockTimothy SykesNew Options need New Trading StrategiesNetpicksWrite this ticker symbol down…StocksToTradeThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agilyx ASA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
