Free Trial

Clean TeQ (CTEQF) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CTEQF Stock Alerts
$0.38
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Clean TeQ Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
-20.48%
3 Month
Performance
+62.24%
6 Month
Performance
-15.82%
Year-To-Date
Performance
+42.58%
1 Year
Performance
N/A
Receive CTEQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean TeQ and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

CTEQF Stock Chart for Sunday, May, 19, 2024

CTEQF Chart by TradingView

Clean TeQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.44$0.38
-13.59%		$0.40$0.3811,000 shs$0.00
05/15/2024$0.40$0.44
+9.27%		$0.44$0.421,110 shs$0.00
05/14/2024$0.43$0.40
-7.27%		$0.40$0.408,155 shs$0.00
05/10/2024$0.38$0.43
+14.08%		$0.43$0.431,020 shs$0.00
05/09/2024$0.35$0.38
+8.25%		$0.38$0.38140 shs$0.00
05/06/2024$0.35$0.35$0.35$0.35100 shs$0.00
05/02/2024$0.42$0.42
-0.02%		$0.42$0.4214,000 shs$0.00
05/01/2024$0.42$0.42
-0.21%		$0.42$0.42540 shs$0.00
04/30/2024$0.44$0.42
-4.32%		$0.44$0.426,600 shs$0.00
04/22/2024$0.45$0.45$0.45$0.45900 shs$0.00
04/19/2024$0.48$0.48$0.48$0.4812,500 shs$0.00
04/18/2024$0.48$0.48$0.48$0.4812,500 shs$0.00
04/17/2024$0.48$0.48
-0.56%		$0.48$0.482,500 shs$0.00
04/15/2024$0.48$0.48$0.48$0.48400 shs$0.00
04/12/2024$0.52$0.49
-5.19%		$0.49$0.49250 shs$0.00
04/11/2024$0.43$0.52
+21.27%		$0.54$0.522,700 shs$0.00
04/10/2024$0.43$0.43
-1.04%		$0.43$0.4311,804 shs$0.00
04/09/2024$0.43$0.43$0.45$0.43800 shs$0.00
04/08/2024$0.38$0.43
+13.35%		$0.45$0.43800 shs$0.00
04/05/2024$0.38$0.38
-0.05%		$0.38$0.3828,500 shs$0.00
04/04/2024$0.45$0.38
-14.89%		$0.42$0.3828,500 shs$0.00
04/03/2024$0.42$0.45
+6.37%		$0.45$0.4411,650 shs$0.00
04/01/2024$0.42$0.42$0.42$0.42100 shs$0.00
03/29/2024$0.44$0.42
-2.75%		$0.42$0.42100 shs$0.00
03/25/2024$0.34$0.34$0.34$0.34100 shs$0.00
03/22/2024$0.30$0.35
+15.00%		$0.35$0.35290 shs$0.00
03/21/2024$0.33$0.30
-8.48%		$0.33$0.305,100 shs$0.00
03/19/2024$0.29$0.33
+12.65%		$0.37$0.336,163 shs$0.00
03/15/2024$0.24$0.24$0.24$0.2410,000 shs$0.00
03/07/2024$0.27$0.24
-11.11%		$0.24$0.2410,000 shs$0.00
03/06/2024$0.24$0.27
+13.11%		$0.27$0.215,590 shs$0.00
03/05/2024$0.20$0.24
+17.76%		$0.24$0.202,250 shs$0.00
02/29/2024$0.20$0.20
+1.35%		$0.20$0.20300 shs$0.00
02/27/2024$0.22$0.20
-9.09%		$0.24$0.207,100 shs$0.00
02/26/2024$0.22$0.22$0.22$0.2250 shs$0.00
02/22/2024$0.22$0.22$0.22$0.2243 shs$0.00
02/21/2024$0.23$0.22
-5.50%		$0.24$0.2215,000 shs$0.00
02/20/2024$0.23$0.23$0.23$0.23247 shs$0.00
02/19/2024$0.23$0.23$0.23$0.23247 shs$0.00

Related Companies:
This page (OTCMKTS:CTEQF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry