Free Trial

Neometals (RDRUY) Stock Chart & Stock Price History

C$0.70
0.00 (0.00%)
(As of 05/24/2024 ET)

Neometals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.67%
3 Month
Performance
-16.29%
6 Month
Performance
-49.64%
Year-To-Date
Performance
-48.15%
1 Year
Performance
-78.85%
Receive RDRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neometals and its competitors with MarketBeat's FREE daily newsletter

RDRUY Stock Chart for Monday, May, 27, 2024

Neometals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$0.70C$0.70C$0.70C$0.7010 shsC$0.00
05/22/2024C$0.70C$0.70C$0.70C$0.7010 shsC$0.00
05/21/2024C$0.70C$0.70C$0.70C$0.701 shsC$0.00
05/20/2024C$0.70C$0.70C$0.75C$0.70392 shsC$0.00
05/17/2024C$0.62C$0.70
+13.53%
C$0.75C$0.70392 shsC$0.00
05/16/2024C$0.62C$0.62C$0.62C$0.624 shsC$0.00
05/15/2024C$0.62C$0.62C$0.62C$0.6227 shsC$0.00
05/14/2024C$0.62C$0.62C$0.62C$0.62138 shsC$0.00
05/13/2024C$0.62C$0.62C$0.62C$0.62138 shsC$0.00
05/10/2024C$0.76C$0.76C$0.76C$0.7620 shsC$0.00
05/09/2024C$0.76C$0.76C$0.76C$0.76612 shsC$0.00
05/08/2024C$0.75C$0.76
+1.27%
C$0.76C$0.76612 shsC$0.00
05/07/2024C$0.75C$0.75C$0.75C$0.756 shsC$0.00
05/06/2024C$0.75C$0.75C$0.75C$0.7583 shsC$0.00
05/03/2024C$0.75C$0.75C$0.75C$0.7521 shsC$0.00
05/02/2024C$0.75C$0.75C$0.75C$0.7521 shsC$0.00
05/01/2024C$0.75C$0.75C$0.75C$0.754 shsC$0.00
04/30/2024C$0.75C$0.75C$0.75C$0.7535 shsC$0.00
04/29/2024C$0.75C$0.75C$0.75C$0.7535 shsC$0.00
04/26/2024C$0.75C$0.75C$0.75C$0.751,463 shsC$0.00
04/25/2024C$0.75C$0.75C$0.75C$0.751,463 shsC$0.00
04/24/2024C$0.75C$0.75C$0.75C$0.75749 shsC$0.00
04/23/2024C$0.75C$0.75C$0.75C$0.75108 shsC$0.00
04/22/2024C$0.77C$0.75
-2.55%
C$0.75C$0.75822 shsC$0.00
04/18/2024C$0.77C$0.77C$0.77C$0.776 shsC$0.00
04/16/2024C$1.00C$0.77
-22.92%
C$0.77C$0.77595 shsC$0.00
04/15/2024C$1.00C$1.00C$1.00C$1.004 shsC$0.00
04/11/2024C$1.00C$1.00C$1.00C$1.0059 shsC$0.00
04/10/2024C$1.00C$1.00C$1.00C$1.0077 shsC$0.00
04/09/2024C$1.00C$1.00C$1.00C$1.0063 shsC$0.00
04/08/2024C$1.00C$1.00C$1.00C$1.0063 shsC$0.00
04/05/2024C$1.00C$1.00C$1.00C$1.00676 shsC$0.00
04/04/2024C$0.77C$1.00
+29.46%
C$1.00C$1.00676 shsC$0.00
04/03/2024C$0.77C$0.77C$0.77C$0.776 shsC$0.00
04/02/2024C$0.77C$0.77C$0.77C$0.776 shsC$0.00
04/01/2024C$0.77C$0.77C$0.77C$0.7769 shsC$0.00
03/29/2024C$0.77C$0.77C$0.77C$0.7769 shsC$0.00
03/28/2024C$1.17C$0.77
-34.09%
C$0.77C$0.77157 shsC$0.00
03/27/2024C$1.17C$1.17C$1.17C$1.176 shsC$0.00
03/26/2024C$1.17C$1.17C$1.17C$1.17221 shsC$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024C$1.17C$1.17C$1.17C$1.17221 shsC$0.00
03/22/2024C$1.17C$1.17C$1.17C$1.17131 shsC$0.00
03/21/2024C$1.04C$1.17
+12.50%
C$1.17C$1.17131 shsC$0.00
03/20/2024C$1.04C$1.04C$1.04C$1.0454 shsC$0.00
03/19/2024C$1.06C$1.04
-1.79%
C$1.04C$1.04210 shsC$0.00
03/18/2024C$1.06C$1.06C$1.06C$1.0610 shsC$0.00
03/15/2024C$1.06C$1.06C$1.06C$1.061 shsC$0.00
03/14/2024C$1.06C$1.06C$1.06C$1.061 shsC$0.00
03/13/2024C$1.06C$1.06C$1.06C$1.06507 shsC$0.00
03/12/2024C$1.06C$1.06C$1.06C$1.061 shsC$0.00
03/11/2024C$1.06C$1.06C$1.06C$1.06500 shsC$0.00
03/08/2024C$0.90C$0.90C$0.90C$0.9022 shsC$0.00
03/07/2024C$0.90C$0.90C$0.90C$0.901,266 shsC$0.00
03/06/2024C$0.92C$0.90
-2.61%
C$0.90C$0.901,266 shsC$0.00
03/05/2024C$0.84C$0.92
+10.01%
C$0.92C$0.92273 shsC$0.00
03/04/2024C$0.84C$0.84C$0.84C$0.84126 shsC$0.00
03/01/2024C$0.84C$0.84C$0.84C$0.8475 shsC$0.00
02/29/2024C$0.84C$0.84C$0.84C$0.8420 shsC$0.00
02/28/2024C$0.84C$0.84C$0.84C$0.844 shsC$0.00
02/27/2024C$0.84C$0.84
-0.01%
C$0.84C$0.8444 shsC$0.00
02/26/2024C$0.84C$0.84
+0.01%
C$0.84C$0.84400 shsC$0.00

This page (OTCMKTS:RDRUY) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners