Free Trial

Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free TSPCF Stock Alerts
$1.80
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Cleanaway Waste Management Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.51%
3 Month
Performance
+2.27%
6 Month
Performance
+10.77%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.43%
Receive TSPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TSPCF Stock Chart for Monday, May, 27, 2024

TSPCF Chart by TradingView

Cleanaway Waste Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$1.80$1.80$1.80$1.801,390 shs$0.00
05/22/2024$1.83$1.80
-1.64%		$1.80$1.801,390 shs$0.00
05/21/2024$1.83$1.83$1.83$1.83698 shs$0.00
05/20/2024$1.80$1.83
+1.67%		$1.83$1.83698 shs$0.00
05/15/2024$1.80$1.80$1.80$1.8015,886 shs$0.00
05/14/2024$1.81$1.80
-0.55%		$1.80$1.8015,886 shs$0.00
05/13/2024$1.81$1.81$1.81$1.7917,300 shs$0.00
05/10/2024$1.78$1.81
+1.69%		$1.81$1.7917,332 shs$0.00
05/09/2024$1.78$1.78$1.78$1.78656 shs$0.00
05/08/2024$1.69$1.78
+5.33%		$1.78$1.78656 shs$0.00
05/07/2024$1.69$1.69$1.69$1.6975 shs$0.00
05/06/2024$1.69$1.69$1.69$1.6930 shs$0.00
05/03/2024$1.69$1.69$1.69$1.6964 shs$0.00
04/29/2024$1.69$1.69$1.69$1.691,400 shs$0.00
04/26/2024$1.84$1.84$1.84$1.8425,100 shs$0.00
04/24/2024$1.61$1.84
+14.29%		$1.84$1.8425,100 shs$0.00
04/23/2024$1.61$1.61$1.61$1.61782 shs$0.00
04/22/2024$1.61$1.61$1.61$1.61700 shs$0.00
04/19/2024$1.61$1.61$1.61$1.61782 shs$0.00
04/18/2024$1.61$1.61$1.66$1.611,095 shs$0.00
04/17/2024$1.62$1.61
-0.62%		$1.66$1.611,095 shs$0.00
04/16/2024$1.70$1.62
-4.71%		$1.62$1.6223,425 shs$0.00
04/15/2024$1.70$1.70$1.70$1.70115 shs$0.00
04/12/2024$1.76$1.70
-3.41%		$1.70$1.70704 shs$0.00
04/11/2024$1.76$1.76$1.76$1.76567 shs$0.00
04/10/2024$1.72$1.76
+2.33%		$1.76$1.76567 shs$0.00
04/09/2024$1.89$1.72
-8.99%		$1.72$1.7229 shs$0.00
04/08/2024$1.72$1.89
+9.88%		$1.89$1.89190 shs$0.00
04/01/2024$1.72$1.72$1.72$1.7229 shs$0.00
03/29/2024$1.72$1.72$1.72$1.72632 shs$0.00
03/28/2024$1.75$1.72
-1.71%		$1.72$1.72632 shs$0.00
03/26/2024$1.71$1.75
+2.34%		$1.75$1.75587 shs$0.00
03/25/2024$1.68$1.71
+1.79%		$1.71$1.712,373 shs$0.00
03/22/2024$1.68$1.68$1.68$1.688 shs$0.00
03/18/2024$1.71$1.68
-1.75%		$1.68$1.673,065 shs$0.00
03/12/2024$1.71$1.71$1.71$1.7191 shs$0.00
03/11/2024$1.71$1.71$1.71$1.711,600 shs$0.00
03/08/2024$1.71$1.71$1.71$1.711,680 shs$0.00
03/04/2024$1.75$1.71
-2.29%		$1.71$1.71177 shs$0.00
03/01/2024$1.77$1.75
-1.13%		$1.75$1.75196 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
02/29/2024$1.76$1.77
+0.57%		$1.77$1.77143 shs$0.00
02/28/2024$1.76$1.76$1.76$1.76209 shs$0.00
02/27/2024$1.76$1.76$1.76$1.76209 shs$0.00
02/26/2024$1.71$1.76
+2.92%		$1.76$1.76209 shs$0.00

Related Companies:
This page (OTCMKTS:TSPCF) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Just $9 for a Year of Winning Market Insights
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings