Free Trial

Adecco Group (AHEXY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AHEXY Stock Alerts
$17.60
+0.13 (+0.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Adecco Group Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-7.47%
3 Month
Performance
-19.01%
6 Month
Performance
-20.51%
Year-To-Date
Performance
-28.74%
1 Year
Performance
+8.98%
Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

AHEXY Stock Chart for Saturday, May, 4, 2024

AHEXY Chart by TradingView

Adecco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.47$17.60
+0.75%		$17.68$17.5915,168 shs$5.93 billion
05/02/2024$18.13$17.47
-3.64%		$17.48$17.3223,099 shs$5.88 billion
05/01/2024$17.51$18.13
+3.54%		$18.13$17.459,525 shs$6.11 billion
04/30/2024$17.84$17.51
-1.85%		$17.77$17.4817,325 shs$5.90 billion
04/29/2024$17.35$17.84
+2.82%		$17.84$17.5341,940 shs$6.01 billion
04/26/2024$17.09$17.35
+1.52%		$17.66$17.1027,262 shs$5.84 billion
04/25/2024$17.10$17.09
-0.06%		$17.11$16.86127,722 shs$5.76 billion
04/24/2024$17.08$17.10
+0.12%		$17.24$17.0222,357 shs$5.76 billion
04/23/2024$17.46$17.08
-2.18%		$17.14$17.0037,970 shs$5.75 billion
04/22/2024$17.04$17.46
+2.46%		$17.56$17.2037,611 shs$5.88 billion
04/19/2024$17.07$17.04
-0.18%		$17.20$17.0438,623 shs$5.74 billion
04/18/2024$16.87$17.07
+1.19%		$17.15$17.0336,613 shs$5.75 billion
04/17/2024$18.50$16.87
-8.81%		$16.94$16.6235,454 shs$5.68 billion
04/16/2024$18.50$18.50$19.09$18.5042,189 shs$6.23 billion
04/15/2024$18.90$18.50
-2.12%		$19.09$18.5042,189 shs$6.23 billion
04/12/2024$18.93$18.90
-0.18%		$19.11$18.8014,681 shs$6.37 billion
04/11/2024$18.74$18.93
+1.02%		$19.06$18.6631,088 shs$6.38 billion
04/10/2024$18.99$18.74
-1.30%		$18.83$18.6211,997 shs$6.31 billion
04/09/2024$19.10$18.99
-0.56%		$19.04$18.9330,761 shs$6.40 billion
04/08/2024$18.77$19.10
+1.74%		$19.14$18.9019,430 shs$6.43 billion
04/05/2024$19.02$18.77
-1.31%		$18.88$18.7416,808 shs$6.32 billion
04/04/2024$19.02$19.02$19.06$18.8215,681 shs$6.41 billion
04/03/2024$18.89$19.02
+0.69%		$19.05$18.7515,640 shs$6.41 billion
04/02/2024$19.75$18.89
-4.35%		$19.00$18.8816,884 shs$6.36 billion
04/01/2024$19.75$19.75$19.86$19.519,115 shs$6.65 billion
03/29/2024$19.75$19.75$19.75$19.638,269 shs$6.65 billion
03/28/2024$19.51$19.75
+1.23%		$19.75$19.638,269 shs$6.65 billion
03/27/2024$19.45$19.51
+0.31%		$19.60$19.4012,351 shs$6.57 billion
03/26/2024$19.43$19.45
+0.10%		$19.48$19.3629,472 shs$6.55 billion
03/25/2024$19.42$19.43
+0.05%		$19.61$19.4024,939 shs$6.54 billion
03/22/2024$19.43$19.42
-0.05%		$19.48$19.368,700 shs$6.54 billion
03/21/2024$19.56$19.43
-0.66%		$19.62$19.4221,479 shs$6.54 billion
03/20/2024$19.40$19.56
+0.82%		$19.56$19.2911,492 shs$6.59 billion
03/19/2024$19.88$19.40
-2.40%		$19.60$19.3824,064 shs$6.53 billion
03/18/2024$20.14$19.88
-1.30%		$20.03$19.8311,336 shs$6.78 billion
03/15/2024$19.88$20.14
+1.31%		$20.17$20.099,800 shs$6.78 billion
03/14/2024$19.87$19.88
+0.05%		$19.95$19.8314,514 shs$6.70 billion
03/13/2024$20.04$19.87
-0.85%		$19.91$19.7911,187 shs$6.69 billion
03/12/2024$19.81$20.04
+1.16%		$20.10$19.9313,484 shs$6.75 billion
03/11/2024$19.92$19.81
-0.55%		$19.83$19.619,463 shs$6.67 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$19.94$19.92
-0.10%		$20.10$19.887,045 shs$6.71 billion
03/07/2024$19.63$19.94
+1.58%		$20.12$19.949,214 shs$6.72 billion
03/06/2024$19.57$19.63
+0.31%		$19.66$19.587,985 shs$6.61 billion
03/05/2024$19.33$19.57
+1.24%		$19.65$19.5313,035 shs$6.59 billion
03/04/2024$19.87$19.33
-2.69%		$19.39$19.299,641 shs$6.51 billion
03/01/2024$20.00$19.87
-0.68%		$19.88$19.637,681 shs$6.69 billion
02/29/2024$21.20$20.00
-5.64%		$20.38$19.979,205 shs$6.74 billion
02/28/2024$21.11$21.20
+0.40%		$21.23$20.964,848 shs$7.14 billion
02/27/2024$20.97$21.11
+0.67%		$21.21$20.9712,125 shs$7.11 billion
02/26/2024$21.13$20.97
-0.76%		$21.05$20.925,971 shs$7.06 billion
02/23/2024$21.22$21.13
-0.42%		$21.13$21.068,113 shs$7.12 billion
02/22/2024$20.80$21.22
+2.02%		$21.22$21.117,773 shs$7.15 billion
02/21/2024$20.73$20.80
+0.33%		$20.81$20.6718,645 shs$7.01 billion
02/20/2024$20.71$20.73
+0.13%		$20.75$20.619,452 shs$6.98 billion
02/19/2024$20.71$20.71$20.78$20.643,500 shs$6.97 billion
02/16/2024$20.94$20.71
-1.12%		$20.78$20.643,566 shs$6.97 billion
02/15/2024$20.57$20.94
+1.80%		$21.00$20.8211,144 shs$7.05 billion
02/14/2024$20.34$20.57
+1.13%		$20.62$20.5215,658 shs$6.93 billion
02/13/2024$20.85$20.34
-2.45%		$20.49$20.2710,167 shs$6.85 billion
02/12/2024$20.54$20.85
+1.51%		$20.94$20.7618,027 shs$7.02 billion
02/09/2024$21.10$20.54
-2.65%		$20.64$20.439,047 shs$6.92 billion
02/08/2024$21.20$21.10
-0.47%		$21.25$20.9612,506 shs$7.11 billion
02/07/2024$21.52$21.20
-1.49%		$21.31$21.1912,141 shs$7.14 billion
02/06/2024$21.45$21.52
+0.33%		$21.55$21.486,857 shs$7.25 billion
02/05/2024$21.73$21.45
-1.29%		$21.46$21.409,143 shs$7.23 billion

Related Companies:
This page (OTCMKTS:AHEXY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry