Free Trial

ANTA Sports Products (ANPDF) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free ANPDF Stock Alerts
$11.10
-0.42 (-3.65%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

ANTA Sports Products Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+4.27%
3 Month
Performance
N/A
6 Month
Performance
+1.23%
Year-To-Date
Performance
+18.72%
1 Year
Performance
-10.05%
Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ANPDF Stock Chart for Tuesday, April, 30, 2024

ANPDF Chart by TradingView

ANTA Sports Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$11.52$11.10
-3.65%		$11.10$11.10164 shs$31.44 billion
04/26/2024$10.98$11.52
+4.92%		$11.52$11.501,184 shs$32.63 billion
04/25/2024$10.98$10.98$10.98$10.9818 shs$31.10 billion
04/24/2024$10.98$10.98$10.98$10.98169 shs$31.10 billion
04/23/2024$10.65$10.98
+3.10%		$10.98$10.98169 shs$31.10 billion
04/22/2024$10.72$10.65
-0.65%		$10.70$10.652,981 shs$30.17 billion
04/19/2024$10.72$10.72$10.72$10.72413 shs$30.37 billion
04/18/2024$10.72$10.72$10.72$10.72300 shs$30.37 billion
04/17/2024$10.35$10.72
+3.57%		$10.72$10.433,954 shs$30.37 billion
04/16/2024$11.24$10.35
-7.90%		$10.35$10.35122 shs$29.32 billion
04/15/2024$11.24$11.24$11.24$11.241 shs$31.83 billion
04/12/2024$11.24$11.24$11.24$11.24500 shs$31.83 billion
04/11/2024$11.22$11.24
+0.21%		$11.24$11.24500 shs$31.83 billion
04/10/2024$11.22$11.22$11.22$11.22630 shs$31.77 billion
04/09/2024$11.01$11.22
+1.86%		$11.22$11.22630 shs$31.77 billion
04/08/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/05/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/03/2024$11.01$11.01$11.50$11.01555 shs$31.19 billion
04/02/2024$10.85$11.01
+1.47%		$11.50$11.01555 shs$31.19 billion
04/01/2024$10.65$10.85
+1.93%		$10.86$10.69608 shs$30.73 billion
03/29/2024$10.65$10.65$10.65$10.60954 shs$30.15 billion
03/28/2024$10.43$10.65
+2.04%		$10.65$10.60954 shs$30.15 billion
03/27/2024$10.43$10.43$10.50$10.321,658 shs$29.55 billion
03/26/2024$10.17$10.43
+2.63%		$10.50$10.321,658 shs$29.55 billion
03/25/2024$10.17$10.17$10.17$10.17200 shs$28.79 billion
03/22/2024$10.50$10.17
-3.19%		$10.17$10.17244 shs$28.79 billion
03/21/2024$9.64$10.50
+8.96%		$10.50$10.413,000 shs$29.74 billion
03/20/2024$9.64$9.64$9.64$9.647 shs$27.30 billion
03/19/2024$9.64$9.64$9.64$9.64325 shs$27.30 billion
03/18/2024$9.90$9.64
-2.66%		$9.64$9.64325 shs$27.30 billion
03/14/2024$9.90$9.90$9.99$9.901,600 shs$28.04 billion
03/13/2024$9.60$9.90
+3.13%		$9.99$9.901,600 shs$28.04 billion
03/12/2024$9.60$9.60$9.60$9.57725 shs$27.19 billion
03/11/2024$9.68$9.60
-0.83%		$9.60$9.57725 shs$27.19 billion
03/08/2024$9.68$9.68$9.68$9.687 shs$27.42 billion
03/07/2024$9.68$9.68$9.68$9.6850 shs$27.42 billion
03/05/2024$9.68$9.68$9.68$9.27484 shs$27.42 billion
03/04/2024$10.02$9.68
-3.39%		$9.68$9.27484 shs$28.38 billion
03/01/2024$9.41$10.02
+6.48%		$10.02$10.02896 shs$28.38 billion
02/29/2024$9.41$9.41$9.94$9.418,988 shs$26.65 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
02/28/2024$10.36$9.41
-9.17%		$9.94$9.418,988 shs$26.65 billion
02/27/2024$9.96$10.36
+4.02%		$10.37$10.105,377 shs$29.35 billion
02/26/2024$9.96$9.96$9.96$9.96200 shs$28.21 billion
02/23/2024$9.95$9.96
+0.10%		$9.96$9.96271 shs$28.21 billion
02/22/2024$9.68$9.95
+2.79%		$9.95$9.95211 shs$28.18 billion
02/20/2024$9.68$9.68$10.01$9.686,400 shs$27.42 billion
02/19/2024$9.68$9.68$10.01$9.686,400 shs$27.42 billion
02/16/2024$9.53$9.68
+1.63%		$10.01$9.686,498 shs$27.42 billion
02/15/2024$8.97$9.53
+6.19%		$9.75$9.454,453 shs$26.98 billion
02/14/2024$9.09$8.97
-1.32%		$9.30$8.97142,228 shs$25.41 billion
02/13/2024$8.92$9.09
+1.86%		$9.30$9.09142,128 shs$25.75 billion
02/12/2024$8.65$8.92
+3.17%		$9.12$8.92539 shs$25.28 billion
02/09/2024$8.62$8.65
+0.35%		$8.65$8.656,860 shs$24.50 billion
02/08/2024$8.31$8.62
+3.73%		$8.87$8.62850 shs$24.42 billion
02/07/2024$8.31$8.31$8.31$8.312 shs$23.54 billion
02/06/2024$8.31$8.31$8.31$8.311,801 shs$23.54 billion
02/05/2024$8.27$8.31
+0.51%		$8.31$8.311,801 shs$23.54 billion
02/02/2024$8.48$8.27
-2.50%		$8.27$8.272,000 shs$23.42 billion
02/01/2024$8.40$8.48
+0.95%		$8.48$8.055,686 shs$24.02 billion
01/31/2024$9.50$8.40
-11.58%		$8.40$8.201,795 shs$23.79 billion
01/29/2024$8.94$9.50
+6.26%		$9.51$8.9633,460 shs$26.91 billion

Related Companies:
This page (OTCMKTS:ANPDF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press