Free Trial

Naspers (NPSNY) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free NPSNY Stock Alerts
$43.21
-1.58 (-3.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Naspers Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+27.73%
3 Month
Performance
+23.25%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+27.92%
1 Year
Performance
+25.61%
Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NPSNY Stock Chart for Saturday, May, 18, 2024

NPSNY Chart by TradingView

Naspers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.79$43.21
-3.53%		$43.31$42.7843,681 shs$38.39 billion
05/16/2024$43.99$44.79
+1.82%		$44.84$44.0043,810 shs$39.80 billion
05/15/2024$43.47$43.99
+1.21%		$44.00$43.3873,174 shs$39.09 billion
05/14/2024$41.76$43.47
+4.08%		$43.96$43.2272,918 shs$38.62 billion
05/13/2024$40.87$41.76
+2.18%		$42.25$41.6830,527 shs$37.10 billion
05/10/2024$40.97$40.87
-0.24%		$41.31$40.7812,059 shs$36.31 billion
05/09/2024$39.91$40.97
+2.66%		$41.03$40.4721,248 shs$36.40 billion
05/08/2024$40.07$39.91
-0.40%		$40.07$39.5339,294 shs$35.46 billion
05/07/2024$40.55$40.07
-1.18%		$40.53$40.078,596 shs$35.60 billion
05/06/2024$40.75$40.55
-0.49%		$41.39$40.5126,137 shs$36.03 billion
05/03/2024$40.11$40.75
+1.60%		$41.09$40.4334,437 shs$37.96 billion
05/02/2024$38.69$40.11
+3.67%		$40.53$39.5178,381 shs$37.37 billion
05/01/2024$38.14$38.69
+1.44%		$39.03$38.0642,176 shs$36.04 billion
04/30/2024$38.64$38.14
-1.29%		$38.94$38.1040,954 shs$35.53 billion
04/29/2024$38.44$38.64
+0.52%		$38.95$38.5046,133 shs$36.00 billion
04/26/2024$37.82$38.44
+1.64%		$38.76$37.73124,826 shs$35.81 billion
04/25/2024$38.10$37.82
-0.73%		$37.82$37.1040,074 shs$35.23 billion
04/24/2024$37.36$38.10
+1.98%		$38.37$37.7551,484 shs$35.49 billion
04/23/2024$35.58$37.36
+5.00%		$37.56$37.02130,585 shs$34.80 billion
04/22/2024$33.92$35.58
+4.89%		$35.84$35.36113,010 shs$33.15 billion
04/19/2024$33.83$33.92
+0.27%		$34.04$33.6055,191 shs$31.60 billion
04/18/2024$33.58$33.83
+0.74%		$33.92$33.6613,060 shs$31.52 billion
04/17/2024$33.72$33.58
-0.42%		$33.94$33.4527,786 shs$31.28 billion
04/16/2024$34.40$33.72
-1.98%		$33.94$33.3342,784 shs$31.41 billion
04/15/2024$35.01$34.40
-1.74%		$35.19$34.3217,585 shs$32.05 billion
04/12/2024$35.85$35.01
-2.34%		$35.51$34.9723,692 shs$32.61 billion
04/11/2024$35.84$35.85
+0.03%		$35.95$35.4122,039 shs$33.40 billion
04/10/2024$35.43$35.84
+1.16%		$36.05$35.61176,704 shs$33.39 billion
04/09/2024$36.19$35.43
-2.09%		$35.94$35.35156,074 shs$33.00 billion
04/08/2024$35.70$36.19
+1.36%		$36.35$36.0935,448 shs$33.71 billion
04/05/2024$35.62$35.70
+0.22%		$35.89$35.6721,899 shs$33.26 billion
04/04/2024$36.00$35.62
-1.06%		$36.10$35.5059,067 shs$33.18 billion
04/03/2024$35.66$36.00
+0.95%		$36.00$35.6319,507 shs$33.54 billion
04/02/2024$35.20$35.66
+1.31%		$35.77$35.5331,972 shs$33.22 billion
04/01/2024$35.33$35.20
-0.37%		$35.46$35.1014,881 shs$32.79 billion
03/29/2024$35.33$35.33$35.54$35.2543,511 shs$32.91 billion
03/28/2024$34.88$35.33
+1.29%		$35.54$35.2543,511 shs$32.91 billion
03/27/2024$34.09$34.88
+2.32%		$35.03$34.8228,306 shs$32.49 billion
03/26/2024$33.12$34.09
+2.93%		$34.13$33.8622,750 shs$31.76 billion
03/25/2024$32.53$33.12
+1.81%		$33.38$32.8778,139 shs$30.85 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$33.52$32.53
-2.95%		$32.77$32.5239,655 shs$30.30 billion
03/21/2024$33.60$33.52
-0.24%		$33.79$33.5217,701 shs$31.23 billion
03/20/2024$32.55$33.60
+3.23%		$33.62$32.6334,593 shs$31.30 billion
03/19/2024$32.53$32.55
+0.06%		$32.55$32.1934,761 shs$30.32 billion
03/18/2024$32.14$32.53
+1.21%		$32.66$32.3235,679 shs$30.30 billion
03/15/2024$32.76$32.14
-1.89%		$32.60$32.13136,658 shs$29.94 billion
03/14/2024$32.88$32.76
-0.36%		$33.01$32.6939,549 shs$30.52 billion
03/13/2024$32.77$32.88
+0.35%		$33.20$32.8841,061 shs$30.63 billion
03/12/2024$31.69$32.77
+3.39%		$32.97$32.5798,830 shs$30.52 billion
03/11/2024$31.45$31.69
+0.76%		$32.02$31.62144,463 shs$29.52 billion
03/08/2024$31.90$31.45
-1.41%		$31.87$31.44149,874 shs$29.30 billion
03/07/2024$31.71$31.90
+0.60%		$31.98$31.4752,135 shs$29.72 billion
03/06/2024$31.00$31.71
+2.29%		$31.89$31.7026,187 shs$29.54 billion
03/05/2024$32.09$31.00
-3.40%		$31.69$31.0074,297 shs$28.88 billion
03/04/2024$32.78$32.09
-2.10%		$32.28$31.9333,730 shs$29.89 billion
03/01/2024$32.73$32.78
+0.17%		$32.92$32.4439,255 shs$30.54 billion
02/29/2024$32.86$32.73
-0.41%		$32.86$32.6062,533 shs$30.49 billion
02/28/2024$34.13$32.86
-3.72%		$33.20$32.8182,018 shs$30.61 billion
02/27/2024$34.33$34.13
-0.58%		$34.19$33.8943,197 shs$31.80 billion
02/26/2024$34.68$34.33
-1.01%		$34.50$34.2134,618 shs$31.98 billion
02/23/2024$34.78$34.68
-0.29%		$34.86$34.5052,442 shs$32.31 billion
02/22/2024$34.47$34.78
+0.90%		$34.82$34.6047,948 shs$32.40 billion
02/21/2024$33.77$34.47
+2.07%		$34.63$34.2314,590 shs$32.11 billion
02/20/2024$35.06$33.77
-3.68%		$33.99$33.5951,829 shs$31.46 billion
02/19/2024$35.06$35.06$35.09$34.8026,600 shs$32.66 billion

Related Companies:
This page (OTCMKTS:NPSNY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders