Free Trial

ANTA Sports Products (ANPDY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ANPDY Stock Alerts
$295.08
-2.59 (-0.87%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

ANTA Sports Products Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+10.72%
3 Month
Performance
+30.49%
6 Month
Performance
+0.68%
Year-To-Date
Performance
+21.12%
1 Year
Performance
+2.73%
Receive ANPDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

ANPDY Stock Chart for Monday, May, 13, 2024

ANPDY Chart by TradingView

ANTA Sports Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$297.67$295.08
-0.87%		$297.67$293.95164 shs$0.00
05/09/2024$293.54$297.67
+1.41%		$297.74$295.8997 shs$0.00
05/08/2024$300.44$293.54
-2.30%		$294.53$291.17319 shs$0.00
05/07/2024$299.06$300.44
+0.46%		$301.92$299.27120 shs$0.00
05/06/2024$303.53$299.06
-1.47%		$300.03$297.19492 shs$0.00
05/03/2024$297.86$302.00
+1.39%		$302.00$299.22290 shs$0.00
05/02/2024$284.70$297.86
+4.62%		$299.14$288.91768 shs$0.00
05/01/2024$281.00$284.70
+1.32%		$286.27$282.493,162 shs$0.00
04/30/2024$286.03$281.00
-1.76%		$285.23$281.00649 shs$0.00
04/29/2024$287.61$286.03
-0.55%		$286.03$284.41761 shs$0.00
04/26/2024$283.90$287.61
+1.31%		$288.42$285.36278 shs$0.00
04/25/2024$283.06$283.90
+0.30%		$285.01$281.74126 shs$0.00
04/24/2024$280.83$283.06
+0.80%		$284.43$282.5193 shs$0.00
04/23/2024$276.88$280.83
+1.43%		$280.83$276.941,493 shs$0.00
04/22/2024$270.35$276.88
+2.42%		$276.88$271.27893 shs$0.00
04/19/2024$270.86$270.35
-0.19%		$271.13$268.224,204 shs$0.00
04/18/2024$259.87$270.86
+4.23%		$271.85$270.32942 shs$0.00
04/17/2024$261.82$259.87
-0.74%		$260.95$255.00819 shs$0.00
04/16/2024$261.82$261.82$264.41$260.821,161 shs$0.00
04/15/2024$266.52$261.82
-1.76%		$264.41$260.821,161 shs$0.00
04/12/2024$276.02$266.35
-3.50%		$269.66$265.2725,363 shs$0.00
04/11/2024$277.82$276.02
-0.65%		$277.67$273.902,116 shs$0.00
04/10/2024$282.81$277.82
-1.76%		$278.90$276.46342 shs$0.00
04/09/2024$283.24$282.81
-0.15%		$282.81$281.354,538 shs$0.00
04/08/2024$283.42$283.24
-0.06%		$285.00$282.97581 shs$0.00
04/05/2024$277.53$283.42
+2.12%		$283.81$280.362,593 shs$0.00
04/04/2024$278.39$277.53
-0.31%		$282.11$277.271,953 shs$0.00
04/03/2024$282.46$278.39
-1.44%		$279.94$277.111,348 shs$0.00
04/02/2024$269.66$282.46
+4.75%		$284.50$275.001,872 shs$0.00
04/01/2024$266.01$269.66
+1.37%		$272.87$266.133,355 shs$0.00
03/29/2024$266.01$266.01$268.99$266.01256 shs$0.00
03/28/2024$262.79$266.01
+1.22%		$268.99$266.01251 shs$0.00
03/27/2024$266.00$262.79
-1.21%		$264.51$262.339,015 shs$0.00
03/26/2024$259.95$266.00
+2.33%		$271.01$260.90395 shs$0.00
03/25/2024$254.07$259.95
+2.32%		$260.89$257.52319 shs$0.00
03/22/2024$259.51$254.07
-2.10%		$255.22$252.89105 shs$0.00
03/21/2024$255.80$259.51
+1.45%		$260.46$258.70653 shs$0.00
03/20/2024$252.00$255.80
+1.51%		$255.80$253.34835 shs$0.00
03/19/2024$248.27$252.00
+1.50%		$252.67$248.76702 shs$0.00
03/18/2024$250.55$248.27
-0.91%		$248.71$247.55472 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$250.20$250.55
+0.14%		$251.32$250.0279 shs$0.00
03/14/2024$253.20$250.20
-1.18%		$250.73$249.6090 shs$0.00
03/13/2024$253.16$253.20
+0.02%		$255.79$253.20936 shs$0.00
03/12/2024$245.07$253.16
+3.30%		$253.89$248.455,432 shs$0.00
03/11/2024$239.62$245.07
+2.27%		$245.09$243.651,417 shs$0.00
03/08/2024$232.31$239.62
+3.15%		$242.37$238.21427 shs$0.00
03/07/2024$242.54$232.31
-4.22%		$234.96$231.87423 shs$0.00
03/06/2024$233.95$242.54
+3.67%		$245.25$234.00550 shs$0.00
03/05/2024$239.75$233.95
-2.42%		$236.79$233.435,475 shs$0.00
03/04/2024$244.21$239.75
-1.83%		$250.00$238.30113 shs$0.00
03/01/2024$244.21$244.21$245.55$241.891,676 shs$0.00
02/29/2024$236.88$244.21
+3.09%		$245.05$237.671,082 shs$0.00
02/28/2024$252.67$236.88
-6.25%		$245.00$235.54506 shs$0.00
02/27/2024$248.71$252.67
+1.59%		$253.17$248.91429 shs$0.00
02/26/2024$254.32$248.71
-2.21%		$254.32$248.71580 shs$0.00
02/23/2024$248.32$254.32
+2.42%		$254.32$248.85458 shs$0.00
02/22/2024$247.43$248.32
+0.36%		$248.89$245.751,285 shs$0.00
02/21/2024$242.33$247.43
+2.10%		$248.17$246.23602 shs$0.00
02/20/2024$249.43$242.33
-2.85%		$249.82$240.891,067 shs$0.00
02/19/2024$249.43$249.43$250.54$246.00300 shs$0.00
02/16/2024$236.95$249.43
+5.27%		$250.54$246.00399 shs$0.00
02/15/2024$233.08$236.95
+1.66%		$237.23$234.73767 shs$0.00
02/14/2024$226.13$233.08
+3.07%		$233.35$231.242,720 shs$0.00
02/13/2024$233.02$226.13
-2.95%		$229.35$225.83632 shs$0.00
02/12/2024$228.20$233.02
+2.11%		$234.81$231.121,801 shs$0.00

Related Companies:
This page (OTCMKTS:ANPDY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press