Free Trial

Games Workshop Group (GMWKF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free GMWKF Stock Alerts
$120.01
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Games Workshop Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-8.17%
3 Month
Performance
-4.94%
6 Month
Performance
-2.13%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+1.92%
Receive GMWKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GMWKF Stock Chart for Sunday, May, 12, 2024

GMWKF Chart by TradingView

Games Workshop Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$120.01$120.01$120.01$120.0133 shs$0.00
05/09/2024$120.01$120.01$120.01$120.0133 shs$0.00
05/08/2024$119.00$120.01
+0.85%		$120.01$120.00332 shs$0.00
05/07/2024$119.00$119.00$119.00$119.003 shs$0.00
05/06/2024$119.00$119.00$119.00$119.00100 shs$0.00
05/03/2024$117.10$119.00
+1.62%		$119.00$119.00139 shs$0.00
05/02/2024$117.10$117.10$117.10$117.1021 shs$0.00
05/01/2024$118.30$117.10
-1.02%		$117.10$117.04369 shs$0.00
04/30/2024$118.30$118.30$118.30$118.3028 shs$0.00
04/29/2024$118.30$118.30$118.30$118.3043 shs$0.00
04/26/2024$118.30$118.30
+0.00%		$118.30$118.30603 shs$0.00
04/25/2024$120.00$118.30
-1.41%		$118.30$118.30603 shs$0.00
04/24/2024$120.00$120.00$120.00$120.00104 shs$0.00
04/23/2024$121.10$120.00
-0.91%		$120.00$119.50273 shs$0.00
04/22/2024$121.10$121.10$121.10$121.1078 shs$0.00
04/19/2024$121.10$121.10$121.10$121.1038 shs$0.00
04/18/2024$121.10$121.10$121.10$121.1086 shs$0.00
04/17/2024$121.10$121.10$121.10$121.1086 shs$0.00
04/16/2024$123.00$121.10
-1.54%		$123.00$121.10742 shs$0.00
04/15/2024$130.69$123.00
-5.88%		$123.00$123.00240 shs$0.00
04/12/2024$130.69$130.69$130.69$130.6977 shs$0.00
04/11/2024$130.69$130.69$130.69$130.6977 shs$0.00
04/10/2024$130.69$130.69$130.69$130.6927 shs$0.00
04/09/2024$130.69$130.69$130.69$130.69350 shs$0.00
04/08/2024$122.30$130.69
+6.86%		$130.69$130.69350 shs$0.00
04/05/2024$122.30$122.30$130.69$118.1756 shs$0.00
04/04/2024$122.30$122.30$123.55$122.05516 shs$0.00
04/03/2024$127.04$122.30
-3.73%		$123.55$122.05481 shs$0.00
04/02/2024$127.04$127.04$127.04$127.04185 shs$0.00
04/01/2024$125.00$127.04
+1.63%		$127.04$127.04185 shs$0.00
03/29/2024$125.00$125.00$125.00$125.0041 shs$0.00
03/28/2024$125.00$125.00$125.00$125.002,096 shs$0.00
03/27/2024$127.00$125.00
-1.57%		$125.00$125.002,096 shs$0.00
03/26/2024$127.00$127.00$127.00$127.00151 shs$0.00
03/25/2024$124.00$127.00
+2.42%		$127.00$127.00151 shs$0.00
03/22/2024$124.00$124.00$124.00$124.0030 shs$0.00
03/21/2024$124.00$124.00$124.00$124.00308 shs$0.00
03/20/2024$124.04$124.00
-0.03%		$124.00$124.00308 shs$0.00
03/19/2024$128.00$124.04
-3.09%		$124.04$124.04182 shs$0.00
03/18/2024$128.00$128.00$128.00$128.00235 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$124.51$128.00
+2.80%		$128.00$127.16323 shs$0.00
03/14/2024$126.00$124.51
-1.18%		$124.51$124.51527 shs$0.00
03/13/2024$124.51$126.00
+1.20%		$126.00$126.00319 shs$0.00
03/12/2024$126.00$124.51
-1.18%		$124.51$124.51527 shs$0.00
03/11/2024$124.00$126.00
+1.61%		$126.00$126.00293 shs$0.00
03/08/2024$121.01$124.00
+2.47%		$124.00$124.00282 shs$0.00
03/07/2024$121.01$121.01$121.01$121.015 shs$0.00
03/06/2024$121.01$121.01$121.01$121.001,007 shs$0.00
03/05/2024$120.00$121.01
+0.84%		$121.01$121.001,007 shs$0.00
03/04/2024$120.01$120.00
-0.01%		$121.00$120.00375 shs$0.00
03/01/2024$121.75$120.01
-1.43%		$121.75$119.75354 shs$0.00
02/29/2024$121.75$121.75$125.00$121.75454 shs$0.00
02/28/2024$125.00$121.75
-2.60%		$125.00$121.75454 shs$0.00
02/27/2024$125.00$125.00$125.00$125.00383 shs$0.00
02/26/2024$125.00$125.00$125.00$125.00300 shs$0.00
02/23/2024$128.00$125.00
-2.34%		$125.00$125.00384 shs$0.00
02/22/2024$128.50$128.00
-0.39%		$128.00$128.00140 shs$0.00
02/21/2024$124.50$128.50
+3.21%		$128.50$125.25543 shs$0.00
02/20/2024$124.75$124.50
-0.20%		$125.00$123.005,126 shs$0.00
02/19/2024$124.75$124.75$124.75$124.75149 shs$0.00
02/16/2024$124.75$124.75$124.75$124.75198 shs$0.00
02/15/2024$126.25$124.75
-1.19%		$124.75$124.75198 shs$0.00
02/14/2024$126.25$126.25$126.25$126.25248 shs$0.00
02/13/2024$126.25$126.25$126.25$126.25304 shs$0.00
02/12/2024$125.38$126.25
+0.70%		$126.25$126.25304 shs$0.00

Related Companies:
This page (OTCMKTS:GMWKF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company