Free Trial

Basic-Fit (BSFFF) Stock Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free BSFFF Stock Alerts
$23.05
-1.48 (-6.03%)
(As of 05/9/2024 09:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Basic-Fit Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
-6.03%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BSFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basic-Fit and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

BSFFF Stock Chart for Monday, May, 13, 2024

BSFFF Chart by TradingView

Basic-Fit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.05$23.05$23.05$23.058,500 shs$0.00
05/09/2024$24.53$23.05
-6.03%		$23.05$23.051,000 shs$0.00
05/08/2024$24.53$24.53$24.53$24.533 shs$0.00
05/06/2024$24.53$24.53$24.53$24.5340 shs$0.00
04/30/2024$24.53$24.53$24.53$24.5320 shs$0.00
04/19/2024$24.53$24.53$24.53$24.53600 shs$0.00
04/15/2024$24.53$24.53$24.53$24.5317 shs$0.00
04/12/2024$24.53$24.53$24.53$24.53366 shs$0.00
04/10/2024$23.72$23.72$23.72$23.721,305 shs$0.00
04/09/2024$23.72$23.72$23.72$23.721,305 shs$0.00
04/04/2024$23.72$22.00
-7.26%		$22.00$22.0013 shs$0.00
04/03/2024$22.00$23.72
+7.83%		$23.72$23.721,305 shs$0.00
03/22/2024$21.19$22.00
+3.85%		$22.00$22.00431 shs$0.00
03/21/2024$21.19$21.19$21.19$21.1940 shs$0.00
03/19/2024$21.19$21.19$21.19$21.1920 shs$0.00
03/18/2024$21.19$21.19$21.19$21.19950 shs$0.00
03/15/2024$21.19$26.00
+22.73%		$26.00$26.00750 shs$0.00
03/14/2024$26.00$21.19
-18.52%		$21.19$21.19257 shs$0.00
03/13/2024$25.53$26.00
+1.84%		$26.00$26.00750 shs$0.00
03/12/2024$25.35$25.53
+0.72%		$25.53$25.53100 shs$0.00
03/11/2024$24.95$25.35
+1.60%		$25.35$25.35340 shs$0.00
03/08/2024$27.15$24.95
-8.10%		$24.95$24.951,000 shs$0.00
03/06/2024$27.15$27.15$27.15$27.151,000 shs$0.00
03/05/2024$27.80$27.15
-2.34%		$27.15$27.151,000 shs$0.00
03/04/2024$26.24$27.80
+5.95%		$27.80$27.80200 shs$0.00
02/29/2024$26.24$26.24$26.24$26.24305 shs$0.00
02/28/2024$30.00$26.24
-12.53%		$26.24$26.24305 shs$0.00
02/16/2024$30.00$30.00$30.00$30.0010,600 shs$0.00
02/15/2024$27.83$30.00
+7.81%		$30.00$30.0010,600 shs$0.00

Related Companies:
This page (OTCMKTS:BSFFF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits