Free Trial

BANDAI NAMCO (NCBDF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NCBDF Stock Alerts
$19.02
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

BANDAI NAMCO Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive NCBDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NCBDF Stock Chart for Sunday, May, 12, 2024

NCBDF Chart by TradingView

BANDAI NAMCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.02$19.02$19.07$18.698,220 shs$0.00
05/09/2024$18.79$19.02
+1.22%		$19.07$18.698,220 shs$0.00
05/08/2024$18.79$18.79$18.79$18.7935 shs$0.00
05/07/2024$18.79$18.79$18.79$18.794 shs$0.00
05/03/2024$18.79$18.79$18.79$18.795 shs$0.00
05/02/2024$18.79$18.79$18.79$18.7917,900 shs$0.00
05/01/2024$18.79$18.79$18.79$18.793 shs$0.00
04/30/2024$18.79$18.79$18.79$18.798 shs$0.00
04/29/2024$18.79$18.79$18.79$18.799 shs$0.00
04/26/2024$18.79$18.79$18.79$18.794,600 shs$0.00
04/25/2024$18.79$18.79$18.79$18.794,600 shs$0.00
04/19/2024$18.79$18.79$18.79$18.794 shs$0.00
04/11/2024$18.79$18.79$18.79$18.791,629 shs$0.00
04/10/2024$18.58$18.79
+1.13%		$18.79$18.791,629 shs$0.00
04/04/2024$18.58$18.58$18.58$18.08223 shs$0.00
04/03/2024$19.00$18.58
-2.21%		$18.58$18.08223 shs$0.00
04/02/2024$19.00$19.00$19.00$19.00140 shs$0.00
04/01/2024$19.15$19.00
-0.78%		$19.00$19.00140 shs$0.00
03/29/2024$19.15$19.15$19.15$19.1531 shs$0.00
03/27/2024$19.15$19.15$19.15$19.153 shs$0.00
03/26/2024$19.15$19.15$19.15$19.15103 shs$0.00
03/25/2024$19.67$19.15
-2.64%		$19.15$19.15103 shs$0.00
03/22/2024$19.67$19.67$19.67$19.6715 shs$0.00
03/20/2024$19.67$19.67$19.67$19.671 shs$0.00
03/18/2024$19.67$19.67$19.67$19.6725 shs$0.00
03/14/2024$19.67$19.67$19.67$19.6717 shs$0.00
03/13/2024$19.67$19.67$19.67$19.6717 shs$0.00
03/11/2024$19.67$19.67$19.67$19.67200 shs$0.00
03/08/2024$19.95$19.67
-1.40%		$19.67$19.67247 shs$0.00
03/07/2024$19.95$19.95$19.95$19.952 shs$0.00
03/06/2024$19.95$19.95$19.95$19.9547 shs$0.00
03/05/2024$19.95$19.95$19.95$19.955 shs$0.00
03/04/2024$19.95$19.95$19.95$19.955 shs$0.00
03/01/2024$19.95$19.95$19.95$19.92461 shs$0.00
02/29/2024$18.57$19.95
+7.43%		$19.95$19.92461 shs$0.00
02/23/2024$18.57$18.57$18.57$18.5740 shs$0.00
02/16/2024$18.57$18.57$18.57$18.571 shs$0.00
02/15/2024$18.57$18.57$19.68$18.57610 shs$0.00
02/14/2024$21.25$18.57
-12.61%		$19.68$18.57610 shs$0.00
02/13/2024$21.25$21.25$21.25$21.2560 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

Related Companies:
This page (OTCMKTS:NCBDF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company