Free Trial

American Power Group (APGI) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free APGI Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

American Power Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-9.52%
6 Month
Performance
-57.78%
Year-To-Date
Performance
-47.22%
1 Year
Performance
+5.56%
Receive APGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

APGI Stock Chart for Tuesday, May, 7, 2024

APGI Chart by TradingView

American Power Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.02$0.02
+1.60%		$0.02$0.0236,000 shs$20.62 million
05/01/2024$0.02$0.02$0.02$0.0210,812 shs$20.30 million
04/30/2024$0.02$0.02
-1.58%		$0.02$0.02812 shs$20.30 million
04/29/2024$0.02$0.02
+18.75%		$0.02$0.0210,025 shs$20.62 million
04/26/2024$0.02$0.02
+3.23%		$0.02$0.0235,000 shs$17.37 million
04/25/2024$0.02$0.02
-8.82%		$0.02$0.0242,168 shs$16.82 million
04/22/2024$0.02$0.02$0.02$0.02100 shs$18.45 million
04/19/2024$0.02$0.02$0.02$0.0210,000 shs$21.22 million
04/16/2024$0.02$0.02
-0.26%		$0.02$0.0210,000 shs$21.22 million
04/15/2024$0.02$0.02
+28.10%		$0.02$0.0210,000 shs$21.27 million
04/12/2024$0.02$0.02
-23.50%		$0.02$0.02100,334 shs$16.61 million
04/05/2024$0.02$0.02$0.02$0.0210,000 shs$21.71 million
04/04/2024$0.02$0.02$0.02$0.025,000 shs$21.71 million
04/03/2024$0.02$0.02$0.02$0.0210,000 shs$21.71 million
04/02/2024$0.02$0.02$0.03$0.02124,100 shs$21.71 million
04/01/2024$0.02$0.02
+11.11%		$0.03$0.02124,100 shs$21.71 million
03/29/2024$0.02$0.02$0.02$0.0283,800 shs$19.54 million
03/28/2024$0.02$0.02
-10.00%		$0.02$0.0283,800 shs$21.71 million
03/27/2024$0.02$0.02
-18.37%		$0.02$0.02188 shs$21.71 million
03/26/2024$0.02$0.02
+22.50%		$0.02$0.02700 shs$26.59 million
03/25/2024$0.02$0.02
+3.09%		$0.02$0.0211,900 shs$21.71 million
03/22/2024$0.02$0.02
+13.45%		$0.02$0.026,400 shs$21.06 million
03/21/2024$0.02$0.02$0.02$0.0230 shs$18.56 million
03/15/2024$0.02$0.02
+4.68%		$0.02$0.0210,000 shs$19.43 million
03/14/2024$0.02$0.02
-4.47%		$0.02$0.025,000 shs$18.56 million
03/12/2024$0.02$0.02$0.02$0.0210,000 shs$19.43 million
03/11/2024$0.02$0.02
-0.56%		$0.02$0.0210,000 shs$19.43 million
03/08/2024$0.02$0.02$0.02$0.0242,400 shs$19.54 million
03/07/2024$0.02$0.02$0.02$0.0242,400 shs$19.54 million
03/05/2024$0.02$0.02
-17.81%		$0.03$0.0250,000 shs$19.54 million
03/04/2024$0.03$0.02
-26.76%		$0.02$0.0210,000 shs$23.77 million
02/29/2024$0.03$0.03$0.03$0.0347,850 shs$32.45 million
02/28/2024$0.02$0.03
+25.42%		$0.03$0.0347,850 shs$25.83 million
02/27/2024$0.02$0.02
+0.17%		$0.02$0.023,000 shs$25.88 million
02/26/2024$0.02$0.02
+12.26%		$0.02$0.023,000 shs$25.83 million
02/23/2024$0.02$0.02$0.03$0.025,000 shs$23.01 million
02/22/2024$0.02$0.02$0.02$0.025,000 shs$23.01 million
02/21/2024$0.03$0.02
-16.86%		$0.02$0.025,000 shs$23.01 million
02/20/2024$0.02$0.03
+21.43%		$0.03$0.032,000 shs$27.68 million
02/19/2024$0.02$0.02$0.02$0.02600 shs$22.79 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
02/16/2024$0.02$0.02
-0.47%		$0.02$0.02600 shs$22.79 million
02/15/2024$0.03$0.02
-23.83%		$0.03$0.0220,906 shs$22.90 million
02/14/2024$0.03$0.03
-7.36%		$0.03$0.02176,306 shs$30.06 million
02/09/2024$0.03$0.03
+17.72%		$0.03$0.035,056 shs$32.45 million
02/08/2024$0.02$0.03
+20.95%		$0.03$0.0297,855 shs$27.57 million
02/07/2024$0.02$0.02$0.02$0.025,400 shs$22.79 million
02/06/2024$0.02$0.02$0.02$0.022,850 shs$22.79 million

Related Companies:
This page (OTCMKTS:APGI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company