Free Trial

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HGTXU Stock Alerts
$0.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hugoton Royalty Trust Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-4.76%
3 Month
Performance
+1.52%
6 Month
Performance
-15.25%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-60.63%
Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

HGTXU Stock Chart for Sunday, May, 19, 2024

HGTXU Chart by TradingView

Hugoton Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.50$0.51$0.49115,223 shs$20 million
05/16/2024$0.50$0.50
+0.62%		$0.51$0.49248,195 shs$20 million
05/15/2024$0.50$0.50
+0.38%		$0.50$0.4962,096 shs$19.88 million
05/14/2024$0.49$0.50
+0.49%		$0.50$0.4923,476 shs$19.80 million
05/13/2024$0.49$0.49
+1.55%		$0.50$0.4938,051 shs$19.70 million
05/10/2024$0.49$0.49
-1.30%		$0.49$0.4914,556 shs$19.40 million
05/09/2024$0.49$0.49
-0.06%		$0.50$0.4918,246 shs$19.66 million
05/08/2024$0.49$0.49
+0.31%		$0.50$0.4942,330 shs$19.67 million
05/07/2024$0.49$0.49
+0.91%		$0.49$0.497,006 shs$19.61 million
05/06/2024$0.49$0.49
-0.54%		$0.49$0.4910,262 shs$19.44 million
05/03/2024$0.51$0.49
-3.81%		$0.49$0.4985,504 shs$19.54 million
05/02/2024$0.50$0.51
+2.13%		$0.51$0.4913,257 shs$20.32 million
05/01/2024$0.50$0.50
-0.58%		$0.51$0.499,888 shs$19.89 million
04/30/2024$0.50$0.50
+0.46%		$0.51$0.501,744 shs$20.01 million
04/29/2024$0.50$0.50
-1.15%		$0.52$0.4863,956 shs$19.92 million
04/26/2024$0.51$0.50
-1.80%		$0.51$0.5027,010 shs$20.15 million
04/25/2024$0.51$0.51
+0.00%		$0.51$0.518,858 shs$20.52 million
04/24/2024$0.51$0.51
+0.02%		$0.52$0.508,858 shs$20.52 million
04/23/2024$0.53$0.51
-3.23%		$0.52$0.5060,426 shs$20.51 million
04/22/2024$0.53$0.53
+0.93%		$0.53$0.5210,511 shs$21.20 million
04/19/2024$0.53$0.53
-1.50%		$0.53$0.5270,530 shs$21 million
04/18/2024$0.53$0.53$0.54$0.526,495 shs$21.32 million
04/17/2024$0.54$0.53
-0.37%		$0.54$0.535,071 shs$21.32 million
04/16/2024$0.54$0.54
-0.84%		$0.54$0.525,583 shs$21.40 million
04/15/2024$0.53$0.54
+1.80%		$0.54$0.529,973 shs$21.58 million
04/12/2024$0.52$0.53
+1.90%		$0.55$0.5323,491 shs$21.20 million
04/11/2024$0.54$0.52
-3.70%		$0.54$0.5243,201 shs$20.80 million
04/10/2024$0.54$0.54
-0.64%		$0.55$0.5413,429 shs$21.60 million
04/09/2024$0.55$0.54
-1.16%		$0.55$0.5412,302 shs$21.74 million
04/08/2024$0.57$0.55
-2.65%		$0.55$0.545,705 shs$22 million
04/05/2024$0.55$0.56
+0.93%		$0.57$0.558,215 shs$22.20 million
04/04/2024$0.54$0.55
+1.85%		$0.57$0.5358,855 shs$22 million
04/03/2024$0.54$0.54$0.55$0.5232,988 shs$21.60 million
04/02/2024$0.52$0.54
+3.65%		$0.55$0.5232,988 shs$21.60 million
04/01/2024$0.52$0.52
-0.50%		$0.53$0.5236,999 shs$20.84 million
03/29/2024$0.52$0.52$0.55$0.50106,201 shs$20.94 million
03/28/2024$0.54$0.52
-3.04%		$0.55$0.50106,201 shs$20.94 million
03/27/2024$0.54$0.54
+0.45%		$0.54$0.5322,218 shs$21.60 million
03/26/2024$0.54$0.54$0.55$0.5315,218 shs$21.50 million
03/25/2024$0.54$0.54
-1.02%		$0.55$0.5139,699 shs$21.50 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$0.55$0.54
-0.33%		$0.54$0.5417,924 shs$21.73 million
03/21/2024$0.55$0.55
-0.89%		$0.55$0.5350,476 shs$21.80 million
03/20/2024$0.56$0.55
-1.72%		$0.55$0.536,864 shs$22.00 million
03/19/2024$0.53$0.56
+5.57%		$0.56$0.537,913 shs$22.38 million
03/18/2024$0.54$0.53
-2.71%		$0.55$0.5388,931 shs$21.20 million
03/15/2024$0.56$0.55
-2.36%		$0.56$0.536,863 shs$21.97 million
03/14/2024$0.58$0.56
-3.02%		$0.60$0.5327,023 shs$22.50 million
03/13/2024$0.57$0.58
+1.75%		$0.58$0.551,431 shs$23.20 million
03/12/2024$0.57$0.57$0.59$0.539,700 shs$22.80 million
03/11/2024$0.57$0.57
+0.39%		$0.64$0.5537,854 shs$22.80 million
03/08/2024$0.55$0.57
+3.71%		$0.58$0.5329,105 shs$22.71 million
03/07/2024$0.55$0.55
-0.45%		$0.58$0.5211,729 shs$21.90 million
03/06/2024$0.55$0.55$0.58$0.5327,411 shs$22 million
03/05/2024$0.57$0.55
-3.54%		$0.58$0.5318,777 shs$22 million
03/04/2024$0.58$0.57
-1.09%		$0.57$0.5330,805 shs$22.81 million
03/01/2024$0.55$0.58
+4.72%		$0.58$0.5460,986 shs$23.06 million
02/29/2024$0.54$0.55
+1.94%		$0.56$0.5322,376 shs$22.02 million
02/28/2024$0.55$0.54
-1.64%		$0.55$0.5321,983 shs$21.60 million
02/27/2024$0.55$0.55
+0.46%		$0.55$0.5127,329 shs$21.96 million
02/26/2024$0.53$0.55
+3.02%		$0.55$0.5321,193 shs$21.86 million
02/23/2024$0.56$0.53
-4.47%		$0.55$0.5223,789 shs$21.22 million
02/22/2024$0.54$0.56
+2.27%		$0.56$0.5230,145 shs$22.21 million
02/21/2024$0.51$0.54
+6.51%		$0.57$0.499,000 shs$21.72 million
02/20/2024$0.49$0.51
+3.51%		$0.51$0.4926,224 shs$20.39 million
02/19/2024$0.49$0.49$0.51$0.487,900 shs$19.70 million

Related Companies:
This page (OTCMKTS:HGTXU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders