Aristocrat Group (ASCC) Stock Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free ASCC Stock Alerts $0.03 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Aristocrat Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-35.51%1 Year Performance+5.33% Receive ASCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. ASCC Stock Chart for Sunday, May, 19, 2024 ASCC Chart by TradingView Aristocrat Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.03$0.03$0.03$0.03100 shs$828,000.0005/10/2024$0.01$0.03+139.39%$0.03$0.03185 shs$828,000.0005/09/2024$0.01$0.01$0.01$0.014,276 shs$346,000.0005/01/2024$0.01$0.01$0.01$0.014,276 shs$346,000.0004/30/2024$0.02$0.01-40.00%$0.01$0.014,276 shs$346,000.0004/18/2024$0.02$0.02$0.02$0.02500 shs$543,000.00Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…04/17/2024$0.02$0.02$0.02$0.02500 shs$543,000.0004/12/2024$0.02$0.02$0.02$0.02112 shs$543,000.0004/11/2024$0.02$0.02$0.02$0.02112 shs$543,000.0004/05/2024$0.02$0.02$0.02$0.021,507 shs$543,000.0004/04/2024$0.02$0.02$0.02$0.02103 shs$543,000.0004/01/2024$0.02$0.02$0.02$0.021,500 shs$543,000.0003/29/2024$0.02$0.02$0.02$0.021,507 shs$543,000.0003/28/2024$0.02$0.02-4.35%$0.02$0.021,507 shs$543,000.0003/27/2024$0.02$0.02+15.00%$0.02$0.02100 shs$568,000.0003/25/2024$0.02$0.02$0.02$0.027 shs$454,000.0003/20/2024$0.02$0.02$0.02$0.025 shs$454,000.0003/14/2024$0.02$0.02$0.02$0.0210,500 shs$454,000.0003/13/2024$0.02$0.02$0.02$0.0210,500 shs$454,000.0003/11/2024$0.02$0.02$0.02$0.022,500 shs$394,000.0003/08/2024$0.02$0.02$0.02$0.0225 shs$417,000.0002/27/2024$0.02$0.02$0.02$0.02100 shs$417,000.0002/26/2024$0.02$0.02-7.83%$0.02$0.02100 shs$417,000.0002/23/2024$0.02$0.02$0.02$0.02264 shs$453,000.0002/22/2024$0.02$0.02+8.49%$0.02$0.02264 shs$453,000.0002/21/2024$0.02$0.02$0.02$0.02710 shs$417,000.0002/20/2024$0.02$0.02-7.83%$0.02$0.02710 shs$417,000.00 Related Companies: NUVM Stock Chart BRBL Stock Chart BCCI Stock Chart EDBL Stock Chart GLGLF Stock Chart JAMN Stock Chart SVFD Stock Chart RIBT Stock Chart CDSG Stock Chart TOBAF Stock Chart Receive ASCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASCC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aristocrat Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
