Baristas Coffee (BCCI) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free BCCI Stock Alerts $0.0028 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Baristas Coffee Stock Price Performance5 Day PerformanceN/A1 Month Performance-21.43%3 Month Performance+57.14%6 Month Performance+34.80%Year-To-Date Performance+57.14%1 Year Performance+44.74% Receive BCCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baristas Coffee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. BCCI Stock Chart for Sunday, May, 19, 2024 BCCI Chart by TradingView Baristas Coffee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.00$0.00-8.33%$0.00$0.00765 shs$528,000.0005/02/2024$0.00$0.00$0.00$0.0081,550 shs$576,000.0005/01/2024$0.00$0.00$0.00$0.0081,550 shs$576,000.0004/30/2024$0.00$0.00+20.00%$0.00$0.0081,550 shs$576,000.0004/29/2024$0.00$0.00-28.37%$0.00$0.0040,450 shs$480,000.0004/26/2024$0.00$0.00$0.00$0.0020,000 shs$672,000.00 Get the Latest News and Ratings for BCCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baristas Coffee and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.00$0.00+2.94%$0.00$0.007,500 shs$672,000.0004/24/2024$0.00$0.00-2.86%$0.00$0.00100 shs$653,000.0004/22/2024$0.00$0.00$0.00$0.004,000 shs$672,000.0004/19/2024$0.00$0.00-2.78%$0.00$0.004,080 shs$672,000.0004/18/2024$0.00$0.00$0.00$0.001,310 shs$692,000.0004/17/2024$0.00$0.00+20.00%$0.00$0.001,000 shs$692,000.0004/16/2024$0.00$0.00$0.00$0.0021,171 shs$576,000.0004/15/2024$0.00$0.00-11.76%$0.00$0.0020,043 shs$576,000.0004/12/2024$0.00$0.00+13.33%$0.00$0.00113 shs$653,000.0004/11/2024$0.00$0.00$0.00$0.0048,236 shs$576,000.0004/10/2024$0.00$0.00-9.09%$0.00$0.00100,300 shs$576,000.0004/09/2024$0.00$0.00-2.65%$0.00$0.0041,916 shs$634,000.0004/08/2024$0.00$0.00-0.29%$0.00$0.007,200 shs$651,000.0004/05/2024$0.00$0.00$0.00$0.007,200 shs$653,000.0004/04/2024$0.00$0.00$0.00$0.00315,303 shs$768,000.0004/03/2024$0.00$0.00$0.00$0.0033,000 shs$653,000.0004/02/2024$0.00$0.00-15.00%$0.00$0.0033,000 shs$653,000.0004/01/2024$0.00$0.00+42.86%$0.00$0.00189,500 shs$768,000.0003/29/2024$0.00$0.00$0.00$0.00748,645 shs$538,000.0003/28/2024$0.00$0.00-30.00%$0.00$0.00748,645 shs$538,000.0003/27/2024$0.00$0.00$0.00$0.0056,818 shs$768,000.0003/26/2024$0.00$0.00+33.33%$0.00$0.0050,000 shs$768,000.0003/25/2024$0.00$0.00-14.29%$0.00$0.0011,000 shs$576,000.0003/22/2024$0.00$0.00$0.00$0.0037,555 shs$672,000.0003/21/2024$0.00$0.00-22.22%$0.00$0.00560 shs$672,000.0003/20/2024$0.00$0.00+50.00%$0.00$0.00520,989 shs$865,000.0003/19/2024$0.00$0.00$0.00$0.0032,000 shs$576,000.0003/18/2024$0.00$0.00$0.00$0.00500 shs$576,000.0003/15/2024$0.00$0.00-14.29%$0.00$0.00500 shs$576,000.0003/14/2024$0.00$0.00+16.67%$0.00$0.00178,588 shs$672,000.0003/13/2024$0.00$0.00$0.00$0.0039,549 shs$576,000.0003/12/2024$0.00$0.00+42.86%$0.00$0.0077,850 shs$576,000.0003/11/2024$0.00$0.00-16.00%$0.00$0.0030,000 shs$403,000.0003/08/2024$0.00$0.00+25.00%$0.00$0.00244,374 shs$480,000.00The CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/07/2024$0.00$0.00-20.00%$0.00$0.0091,000 shs$384,000.0003/06/2024$0.00$0.00-37.50%$0.00$0.00128 shs$480,000.0003/05/2024$0.00$0.00+90.48%$0.00$0.00400 shs$768,000.0003/04/2024$0.00$0.00-44.74%$0.00$0.002,000 shs$403,000.0003/01/2024$0.00$0.00+100.00%$0.00$0.00530,640 shs$730,000.0002/29/2024$0.00$0.00+11.76%$0.00$0.0071,221 shs$365,000.0002/28/2024$0.00$0.00+6.25%$0.00$0.0052,020 shs$327,000.0002/27/2024$0.00$0.00-11.11%$0.00$0.007,000 shs$307,000.0002/26/2024$0.00$0.00-5.26%$0.00$0.00395,200 shs$346,000.0002/23/2024$0.00$0.00$0.00$0.0063,000 shs$365,000.0002/22/2024$0.00$0.00+2.70%$0.00$0.0063,000 shs$365,000.0002/21/2024$0.00$0.00-2.63%$0.00$0.0016,000 shs$355,000.0002/20/2024$0.00$0.00+8.57%$0.00$0.0016,000 shs$365,000.0002/19/2024$0.00$0.00$0.00$0.001 shs$336,000.00 Related Companies: GLGLF Stock Chart NUVM Stock Chart ASCC Stock Chart THST Stock Chart TWSI Stock Chart BRBL Stock Chart JAMN Stock Chart SVFD Stock Chart EDBL Stock Chart CDSG Stock Chart Receive BCCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baristas Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCCI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baristas Coffee Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
