Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free ASMIY Stock Alerts
$699.38
+29.12 (+4.35%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

ASM International Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
+10.85%
3 Month
Performance
+14.96%
6 Month
Performance
+42.44%
Year-To-Date
Performance
+34.70%
1 Year
Performance
+89.17%
Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ASMIY Stock Chart for Thursday, May, 16, 2024

ASMIY Chart by TradingView

ASM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$673.14$699.38
+3.90%		$699.90$681.434,280 shs$34.50 billion
05/14/2024$669.66$673.14
+0.52%		$675.28$665.232,786 shs$33.21 billion
05/13/2024$668.67$669.66
+0.15%		$671.76$660.833,110 shs$33.03 billion
05/10/2024$656.73$668.67
+1.82%		$674.00$667.322,476 shs$32.98 billion
05/09/2024$657.34$656.73
-0.09%		$657.84$650.8729,467 shs$32.39 billion
05/08/2024$669.07$657.34
-1.75%		$667.45$652.6744,257 shs$32.43 billion
05/07/2024$653.30$669.07
+2.41%		$672.77$661.492,708 shs$33.01 billion
05/06/2024$644.80$653.30
+1.32%		$653.31$646.774,324 shs$32.23 billion
05/03/2024$628.01$644.80
+2.67%		$647.00$641.062,187 shs$31.81 billion
05/02/2024$625.76$628.01
+0.36%		$630.23$619.737,319 shs$30.98 billion
05/01/2024$629.71$625.76
-0.63%		$641.13$612.934,663 shs$30.87 billion
04/30/2024$640.78$629.71
-1.73%		$645.85$625.578,580 shs$31.06 billion
04/29/2024$662.63$640.78
-3.30%		$650.66$637.5037,695 shs$31.61 billion
04/26/2024$631.99$662.63
+4.85%		$677.36$568.8038,196 shs$32.69 billion
04/25/2024$629.66$631.99
+0.37%		$631.99$615.463,870 shs$31.18 billion
04/24/2024$602.91$629.66
+4.44%		$638.24$623.734,175 shs$31.06 billion
04/23/2024$552.23$602.91
+9.18%		$620.02$552.344,436 shs$29.74 billion
04/22/2024$553.61$552.23
-0.25%		$558.23$546.245,191 shs$27.24 billion
04/19/2024$575.00$553.61
-3.72%		$568.05$551.333,340 shs$27.31 billion
04/18/2024$617.62$575.00
-6.90%		$591.68$575.002,878 shs$28.36 billion
04/17/2024$643.72$617.62
-4.05%		$643.58$612.993,666 shs$30.47 billion
04/16/2024$630.95$643.72
+2.02%		$645.00$629.148,951 shs$31.75 billion
04/15/2024$620.72$630.95
+1.65%		$649.49$627.453,622 shs$31.12 billion
04/12/2024$632.77$620.72
-1.90%		$626.43$614.912,852 shs$30.62 billion
04/11/2024$626.71$632.77
+0.97%		$632.85$615.512,008 shs$31.21 billion
04/10/2024$630.12$626.71
-0.54%		$631.12$618.694,988 shs$30.91 billion
04/09/2024$626.99$630.12
+0.50%		$639.29$619.491,972 shs$31.08 billion
04/08/2024$626.99$626.99$631.89$624.152,525 shs$30.93 billion
04/05/2024$609.39$626.99
+2.89%		$629.34$617.162,525 shs$30.93 billion
04/04/2024$619.82$609.39
-1.68%		$628.33$609.396,785 shs$30.06 billion
04/03/2024$618.00$619.82
+0.29%		$623.92$609.967,948 shs$30.58 billion
04/02/2024$623.46$618.00
-0.88%		$620.61$614.009,714 shs$30.49 billion
04/01/2024$612.00$623.46
+1.87%		$632.46$594.757,598 shs$30.76 billion
03/29/2024$612.00$612.00$615.00$609.001,817 shs$30.19 billion
03/28/2024$624.00$612.00
-1.92%		$615.00$609.001,817 shs$30.19 billion
03/27/2024$622.70$624.00
+0.21%		$628.77$615.793,011 shs$30.78 billion
03/26/2024$628.05$622.70
-0.85%		$631.52$622.372,128 shs$30.72 billion
03/25/2024$620.20$628.05
+1.27%		$634.58$622.323,528 shs$30.98 billion
03/22/2024$631.27$620.20
-1.75%		$624.95$615.971,589 shs$30.59 billion
03/21/2024$604.06$631.27
+4.50%		$640.00$627.282,408 shs$31.14 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$599.00$604.06
+0.84%		$605.50$595.003,331 shs$29.80 billion
03/19/2024$597.66$599.00
+0.23%		$602.53$593.273,750 shs$29.55 billion
03/18/2024$603.81$597.66
-1.02%		$606.00$595.661,363 shs$29.48 billion
03/15/2024$608.88$603.81
-0.83%		$608.46$597.932,801 shs$29.79 billion
03/14/2024$620.67$608.88
-1.90%		$620.19$605.031,400 shs$30.04 billion
03/13/2024$622.76$620.67
-0.34%		$629.30$615.501,813 shs$30.62 billion
03/12/2024$609.27$622.76
+2.21%		$623.70$601.852,744 shs$30.72 billion
03/11/2024$626.60$609.27
-2.77%		$612.00$602.882,942 shs$30.05 billion
03/08/2024$657.72$626.60
-4.73%		$646.34$625.323,008 shs$30.91 billion
03/07/2024$629.94$657.72
+4.41%		$661.00$641.183,065 shs$32.45 billion
03/06/2024$612.15$629.94
+2.91%		$634.16$619.783,468 shs$31.07 billion
03/05/2024$631.81$612.15
-3.11%		$627.84$609.503,458 shs$30.20 billion
03/04/2024$621.50$631.81
+1.66%		$639.49$627.7010,286 shs$31.17 billion
03/01/2024$611.63$621.50
+1.61%		$622.57$611.042,960 shs$30.66 billion
02/29/2024$613.45$611.63
-0.30%		$614.00$605.042,609 shs$30.17 billion
02/28/2024$582.00$613.45
+5.40%		$620.93$604.893,258 shs$30.26 billion
02/27/2024$627.81$582.00
-7.30%		$636.62$580.135,311 shs$28.71 billion
02/26/2024$601.41$627.81
+4.39%		$628.56$613.664,454 shs$30.97 billion
02/23/2024$604.00$601.41
-0.43%		$610.11$596.192,903 shs$29.67 billion
02/22/2024$583.00$604.00
+3.60%		$618.83$596.007,699 shs$29.80 billion
02/21/2024$589.36$583.00
-1.08%		$589.65$578.0213,653 shs$28.76 billion
02/20/2024$622.17$589.36
-5.27%		$593.38$582.952,451 shs$29.07 billion
02/19/2024$622.17$622.17$628.62$617.704,900 shs$30.69 billion
02/16/2024$608.35$622.17
+2.27%		$628.62$617.704,974 shs$30.69 billion
02/15/2024$601.64$608.35
+1.12%		$609.87$601.783,083 shs$30.01 billion
02/14/2024$588.93$601.64
+2.16%		$603.10$594.392,498 shs$29.68 billion

Related Companies:
This page (OTCMKTS:ASMIY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold