Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

ASM International logo
$558.67
-32.96 (-5.57%)
(As of 10/31/2024 ET)

ASM International Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-14.76%
3 Month
Performance
-18.75%
6 Month
Performance
-11.28%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+35.25%
Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter

ASMIY Stock Chart for Thursday, October, 31, 2024

ASM International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$591.63$558.67
-5.57%
$561.37$546.555,220 shs$27.56 billion
10/30/2024$593.97$591.63
-0.39%
$596.08$581.003,603 shs$29.18 billion
10/29/2024$559.50$593.97
+6.16%
$601.00$549.854,603 shs$29.30 billion
10/28/2024$562.86$559.50
-0.60%
$562.33$554.783,349 shs$27.60 billion
10/25/2024$562.31$562.86
+0.10%
$567.74$548.744,324 shs$27.76 billion
10/24/2024$551.86$562.31
+1.89%
$564.83$557.572,745 shs$27.74 billion
10/23/2024$561.50$551.86
-1.72%
$559.42$545.692,797 shs$27.22 billion
10/22/2024$558.62$561.50
+0.52%
$565.11$558.442,528 shs$27.70 billion
10/21/2024$563.52$558.62
-0.87%
$567.58$554.593,707 shs$27.55 billion
10/18/2024$553.49$563.52
+1.81%
$565.99$559.3816,270 shs$27.80 billion
10/17/2024$550.63$553.49
+0.52%
$566.36$551.985,251 shs$27.30 billion
10/16/2024$559.20$550.63
-1.53%
$559.88$539.425,908 shs$27.16 billion
10/15/2024$647.98$559.20
-13.70%
$648.00$550.184,608 shs$27.58 billion
10/14/2024$630.00$647.98
+2.85%
$649.97$632.545,476 shs$31.96 billion
10/11/2024$626.00$630.00
+0.64%
$633.57$620.652,375 shs$31.08 billion
10/10/2024$654.97$626.00
-4.42%
$628.79$607.442,108 shs$30.88 billion
10/09/2024$644.62$654.97
+1.61%
$655.24$642.651,855 shs$32.31 billion
10/08/2024$627.07$644.62
+2.80%
$645.00$635.302,849 shs$31.80 billion
10/07/2024$651.36$627.07
-3.73%
$638.51$625.713,445 shs$30.93 billion
10/04/2024$653.00$651.36
-0.25%
$656.28$642.283,336 shs$32.13 billion
10/03/2024$652.57$653.00
+0.07%
$654.48$642.582,653 shs$32.21 billion
10/02/2024$643.64$652.57
+1.39%
$656.96$639.001,834 shs$32.19 billion
10/01/2024$655.40$643.64
-1.79%
$662.87$639.001,880 shs$31.75 billion
09/30/2024$657.00$655.40
-0.24%
$660.93$652.422,480 shs$32.33 billion
09/27/2024$653.50$657.00
+0.54%
$657.02$647.143,196 shs$32.41 billion
09/26/2024$630.15$653.50
+3.71%
$664.94$643.632,198 shs$32.24 billion
09/25/2024$632.00$630.15
-0.29%
$640.17$629.163,047 shs$31.09 billion
09/24/2024$631.08$632.00
+0.15%
$635.99$625.221,968 shs$31.17 billion
09/23/2024$631.33$631.08
-0.04%
$638.81$625.452,292 shs$31.13 billion
09/20/2024$658.08$631.33
-4.06%
$642.66$619.683,316 shs$31.14 billion
09/19/2024$622.98$658.08
+5.63%
$661.68$647.272,493 shs$32.46 billion
09/18/2024$628.31$622.98
-0.85%
$636.13$617.892,818 shs$30.73 billion
09/17/2024$630.41$628.31
-0.33%
$643.04$628.103,013 shs$30.99 billion
09/16/2024$629.20$630.41
+0.19%
$635.32$625.353,302 shs$31.10 billion
09/13/2024$620.54$629.20
+1.40%
$634.01$621.9913,081 shs$31.04 billion
09/12/2024$619.61$620.54
+0.15%
$623.56$614.6210,722 shs$30.61 billion
09/11/2024$594.66$619.61
+4.20%
$619.61$593.385,828 shs$30.57 billion
09/10/2024$599.84$594.66
-0.86%
$596.90$584.676,335 shs$29.33 billion
09/09/2024$589.12$599.84
+1.82%
$602.11$587.643,238 shs$29.59 billion
09/06/2024$609.80$589.12
-3.39%
$614.05$588.142,814 shs$29.06 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/05/2024$617.02$609.80
-1.17%
$616.44$598.703,881 shs$30.08 billion
09/04/2024$641.12$617.02
-3.76%
$621.25$595.683,465 shs$30.44 billion
09/03/2024$676.33$641.12
-5.21%
$667.84$640.812,445 shs$33.36 billion
09/02/2024$676.33$676.33$677.97$667.501,800 shs$33.36 billion
08/30/2024$669.04$676.33
+1.09%
$677.97$667.501,826 shs$33.36 billion
08/29/2024$658.96$669.04
+1.53%
$680.51$664.012,625 shs$33.00 billion
08/28/2024$664.41$658.96
-0.82%
$662.12$652.032,234 shs$32.50 billion
08/27/2024$659.58$664.41
+0.73%
$666.72$652.341,700 shs$32.77 billion
08/26/2024$667.31$659.58
-1.16%
$667.02$653.574,192 shs$32.53 billion
08/23/2024$671.80$667.31
-0.67%
$677.67$663.893,047 shs$32.92 billion
08/22/2024$686.22$671.80
-2.10%
$689.32$670.851,895 shs$33.14 billion
08/21/2024$678.99$686.22
+1.06%
$690.51$678.913,070 shs$33.85 billion
08/20/2024$679.41$678.99
-0.06%
$685.57$674.182,260 shs$33.49 billion
08/19/2024$668.20$679.41
+1.68%
$679.41$664.122,522 shs$33.51 billion
08/16/2024$668.35$668.20
-0.02%
$671.26$661.662,626 shs$32.96 billion
08/15/2024$637.21$668.35
+4.89%
$670.38$656.663,386 shs$32.97 billion
08/14/2024$641.36$637.21
-0.65%
$647.67$634.122,660 shs$31.43 billion
08/13/2024$627.22$641.36
+2.25%
$641.36$625.411,633 shs$31.64 billion
08/12/2024$622.65$627.22
+0.73%
$629.58$620.712,941 shs$30.94 billion
08/09/2024$621.58$622.65
+0.17%
$623.10$614.174,405 shs$30.71 billion
08/08/2024$595.37$621.58
+4.40%
$621.58$602.843,990 shs$30.66 billion
08/07/2024$604.58$595.37
-1.52%
$624.63$590.074,894 shs$29.37 billion
08/06/2024$597.40$604.58
+1.20%
$611.50$597.404,663 shs$29.82 billion
08/05/2024$594.18$597.40
+0.54%
$607.47$565.126,441 shs$29.47 billion
08/02/2024$666.61$594.18
-10.87%
$601.37$583.614,400 shs$29.31 billion
08/01/2024$687.61$666.61
-3.05%
$691.35$657.224,925 shs$32.88 billion
07/31/2024$655.68$687.61
+4.87%
$694.68$684.164,650 shs$33.92 billion
07/30/2024$660.29$655.68
-0.70%
$672.32$647.106,797 shs$32.34 billion


This page (OTCMKTS:ASMIY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners