ASM International (ASMIY) Stock Chart & Stock Price History $558.67 -32.96 (-5.57%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest ASM International Stock Price Performance5 Day Performance-0.74%1 Month Performance-14.76%3 Month Performance-18.75%6 Month Performance-11.28%Year-To-Date Performance+7.60%1 Year Performance+35.25% Receive ASMIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ASMIY Stock Chart for Thursday, October, 31, 2024 ASMIY Chart by TradingView ASM International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$591.63$558.67-5.57%$561.37$546.555,220 shs$27.56 billion10/30/2024$593.97$591.63-0.39%$596.08$581.003,603 shs$29.18 billion10/29/2024$559.50$593.97+6.16%$601.00$549.854,603 shs$29.30 billion10/28/2024$562.86$559.50-0.60%$562.33$554.783,349 shs$27.60 billion10/25/2024$562.31$562.86+0.10%$567.74$548.744,324 shs$27.76 billion10/24/2024$551.86$562.31+1.89%$564.83$557.572,745 shs$27.74 billion Get the Latest News and Ratings for ASMIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$561.50$551.86-1.72%$559.42$545.692,797 shs$27.22 billion10/22/2024$558.62$561.50+0.52%$565.11$558.442,528 shs$27.70 billion10/21/2024$563.52$558.62-0.87%$567.58$554.593,707 shs$27.55 billion10/18/2024$553.49$563.52+1.81%$565.99$559.3816,270 shs$27.80 billion10/17/2024$550.63$553.49+0.52%$566.36$551.985,251 shs$27.30 billion10/16/2024$559.20$550.63-1.53%$559.88$539.425,908 shs$27.16 billion10/15/2024$647.98$559.20-13.70%$648.00$550.184,608 shs$27.58 billion10/14/2024$630.00$647.98+2.85%$649.97$632.545,476 shs$31.96 billion10/11/2024$626.00$630.00+0.64%$633.57$620.652,375 shs$31.08 billion10/10/2024$654.97$626.00-4.42%$628.79$607.442,108 shs$30.88 billion10/09/2024$644.62$654.97+1.61%$655.24$642.651,855 shs$32.31 billion10/08/2024$627.07$644.62+2.80%$645.00$635.302,849 shs$31.80 billion10/07/2024$651.36$627.07-3.73%$638.51$625.713,445 shs$30.93 billion10/04/2024$653.00$651.36-0.25%$656.28$642.283,336 shs$32.13 billion10/03/2024$652.57$653.00+0.07%$654.48$642.582,653 shs$32.21 billion10/02/2024$643.64$652.57+1.39%$656.96$639.001,834 shs$32.19 billion10/01/2024$655.40$643.64-1.79%$662.87$639.001,880 shs$31.75 billion09/30/2024$657.00$655.40-0.24%$660.93$652.422,480 shs$32.33 billion09/27/2024$653.50$657.00+0.54%$657.02$647.143,196 shs$32.41 billion09/26/2024$630.15$653.50+3.71%$664.94$643.632,198 shs$32.24 billion09/25/2024$632.00$630.15-0.29%$640.17$629.163,047 shs$31.09 billion09/24/2024$631.08$632.00+0.15%$635.99$625.221,968 shs$31.17 billion09/23/2024$631.33$631.08-0.04%$638.81$625.452,292 shs$31.13 billion09/20/2024$658.08$631.33-4.06%$642.66$619.683,316 shs$31.14 billion09/19/2024$622.98$658.08+5.63%$661.68$647.272,493 shs$32.46 billion09/18/2024$628.31$622.98-0.85%$636.13$617.892,818 shs$30.73 billion09/17/2024$630.41$628.31-0.33%$643.04$628.103,013 shs$30.99 billion09/16/2024$629.20$630.41+0.19%$635.32$625.353,302 shs$31.10 billion09/13/2024$620.54$629.20+1.40%$634.01$621.9913,081 shs$31.04 billion09/12/2024$619.61$620.54+0.15%$623.56$614.6210,722 shs$30.61 billion09/11/2024$594.66$619.61+4.20%$619.61$593.385,828 shs$30.57 billion09/10/2024$599.84$594.66-0.86%$596.90$584.676,335 shs$29.33 billion09/09/2024$589.12$599.84+1.82%$602.11$587.643,238 shs$29.59 billion09/06/2024$609.80$589.12-3.39%$614.05$588.142,814 shs$29.06 billionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/05/2024$617.02$609.80-1.17%$616.44$598.703,881 shs$30.08 billion09/04/2024$641.12$617.02-3.76%$621.25$595.683,465 shs$30.44 billion09/03/2024$676.33$641.12-5.21%$667.84$640.812,445 shs$33.36 billion09/02/2024$676.33$676.33$677.97$667.501,800 shs$33.36 billion08/30/2024$669.04$676.33+1.09%$677.97$667.501,826 shs$33.36 billion08/29/2024$658.96$669.04+1.53%$680.51$664.012,625 shs$33.00 billion08/28/2024$664.41$658.96-0.82%$662.12$652.032,234 shs$32.50 billion08/27/2024$659.58$664.41+0.73%$666.72$652.341,700 shs$32.77 billion08/26/2024$667.31$659.58-1.16%$667.02$653.574,192 shs$32.53 billion08/23/2024$671.80$667.31-0.67%$677.67$663.893,047 shs$32.92 billion08/22/2024$686.22$671.80-2.10%$689.32$670.851,895 shs$33.14 billion08/21/2024$678.99$686.22+1.06%$690.51$678.913,070 shs$33.85 billion08/20/2024$679.41$678.99-0.06%$685.57$674.182,260 shs$33.49 billion08/19/2024$668.20$679.41+1.68%$679.41$664.122,522 shs$33.51 billion08/16/2024$668.35$668.20-0.02%$671.26$661.662,626 shs$32.96 billion08/15/2024$637.21$668.35+4.89%$670.38$656.663,386 shs$32.97 billion08/14/2024$641.36$637.21-0.65%$647.67$634.122,660 shs$31.43 billion08/13/2024$627.22$641.36+2.25%$641.36$625.411,633 shs$31.64 billion08/12/2024$622.65$627.22+0.73%$629.58$620.712,941 shs$30.94 billion08/09/2024$621.58$622.65+0.17%$623.10$614.174,405 shs$30.71 billion08/08/2024$595.37$621.58+4.40%$621.58$602.843,990 shs$30.66 billion08/07/2024$604.58$595.37-1.52%$624.63$590.074,894 shs$29.37 billion08/06/2024$597.40$604.58+1.20%$611.50$597.404,663 shs$29.82 billion08/05/2024$594.18$597.40+0.54%$607.47$565.126,441 shs$29.47 billion08/02/2024$666.61$594.18-10.87%$601.37$583.614,400 shs$29.31 billion08/01/2024$687.61$666.61-3.05%$691.35$657.224,925 shs$32.88 billion07/31/2024$655.68$687.61+4.87%$694.68$684.164,650 shs$33.92 billion07/30/2024$660.29$655.68-0.70%$672.32$647.106,797 shs$32.34 billion Related Companies Carrier Global Stock Chart Johnson Controls International Stock Chart Baker Hughes Stock Chart Symbotic Stock Chart nVent Electric Stock Chart BWX Technologies Stock Chart ESAB Stock Chart SPX Technologies Stock Chart Moog Stock Chart Weatherford International Stock Chart Receive ASMIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASMIY) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASM International NV Please log in to your account or sign up in order to add this asset to your watchlist. Share ASM International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.